Gunpoint Exploration Ltd (TSV: GUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.6700	0.6700	0.6700	0	-0.11(-14.10%)
Oct 21, 2020		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Oct 19, 2020		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Oct 07, 2020		0.7800	0.7800	0.7800	0	-0.02(-2.50%)
Sep 29, 2020		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Sep 18, 2020		0.8000	0.8000	0.8000	0	-0.07(-8.05%)
Sep 17, 2020		0.8700	0.8700	0.8700	25	+0.00(+0.00%)
Sep 04, 2020		0.8700	0.8700	0.8700	0	+0.02(+2.35%)
Sep 03, 2020	0.8500	0.8500	0.8500	0.8500	20,000	+0.00(+0.00%)
Sep 01, 2020		0.8500	0.8500	0.8500	0	-0.05(-5.56%)
Aug 27, 2020		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Aug 20, 2020		0.9000	0.9000	0.9000	0	-0.03(-3.23%)
Aug 18, 2020		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Aug 17, 2020	0.9300	0.9300	0.9300	0.9300	2,119	+0.20(+27.40%)
Aug 13, 2020		0.7300	0.7300	0.7300	0	+0.03(+4.29%)
Aug 06, 2020		0.7000	0.7000	0.7000	0	+0.00(+0.00%)