Gunpoint Exploration Ltd (TSV: GUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		0.3050	0.3050	0.3050	100	+0.00(+0.00%)
Oct 25, 2013	0.3050	0.3050	0.3050	0.3050	0	-0.05(-15.28%)
Oct 21, 2013	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Oct 16, 2013		0.3600	0.3600	0.3600	0	+0.05(+18.03%)
Oct 11, 2013		0.3050	0.3050	0.3050	400	-0.04(-12.86%)
Oct 09, 2013		0.3500	0.3500	0.3500	0	-0.10(-22.22%)
Sep 24, 2013		0.4500	0.4500	0.4500	0	+0.15(+50.00%)
Sep 23, 2013	0.2850	0.3000	0.2850	0.3000	2,100	-0.10(-25.00%)
Sep 09, 2013		0.4000	0.4000	0.4000	0	+0.15(+60.00%)
Sep 03, 2013		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Aug 28, 2013		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Aug 27, 2013	0.2600	0.2600	0.2600	0.2600	20,300	-0.04(-13.33%)
Aug 26, 2013	0.2950	0.3000	0.2950	0.3000	5,500	+0.09(+42.86%)
Aug 22, 2013	0.2100	0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Aug 13, 2013		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Aug 09, 2013		0.2200	0.2200	0.2200	0	+0.00(+0.00%)