Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (TSV: DPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.8300 0.9000 0.8300 0.8600 9,700 -0.20(-18.87%)
Oct 30, 2006 0.8200 1.060 0.8200 1.060 27,000 +0.24(+29.27%)
Oct 27, 2006 0.7600 0.8200 0.7600 0.8200 6,000 +0.06(+7.89%)
Oct 26, 2006 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 25, 2006 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 24, 2006 0.8500 0.8600 0.7600 0.7600 14,500 -0.09(-10.59%)
Oct 23, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 20, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 19, 2006 0.7600 0.8500 0.7600 0.8500 12,500 +0.09(+11.84%)
Oct 18, 2006 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 17, 2006 0.7600 0.7600 0.7600 0.7600 1,100 -0.04(-5.00%)
Oct 16, 2006 0.6800 0.8100 0.6800 0.8000 11,000 +0.13(+19.40%)
Oct 13, 2006 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Oct 12, 2006 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Oct 11, 2006 0.6700 0.6700 0.6700 0.6700 25,000 -0.15(-18.29%)
Oct 10, 2006 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 09, 2006 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 06, 2006 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 05, 2006 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 04, 2006 0.7700 0.8200 0.7700 0.8200 25,000 +0.03(+3.80%)
Oct 03, 2006 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Oct 02, 2006 0.7900 0.7900 0.7900 0.7900 2,000 +0.00(+0.00%)
Sep 29, 2006 0.7900 0.7900 0.7900 0.7900 7,000 +0.00(+0.00%)
Sep 28, 2006 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Sep 27, 2006 0.7600 0.7900 0.7600 0.7900 3,000 +0.03(+3.95%)
Sep 26, 2006 0.7600 0.7600 0.7600 0.7600 16,500 +0.01(+1.33%)
Sep 25, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 22, 2006 0.6900 0.7500 0.6900 0.7500 19,000 +0.06(+8.70%)
Sep 21, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Sep 20, 2006 0.6500 0.6900 0.6500 0.6900 9,910 +0.04(+6.15%)
Sep 19, 2006 0.6500 0.6500 0.6500 0.6500 2,000 +0.01(+1.56%)
Sep 18, 2006 0.6500 0.6500 0.6400 0.6400 11,500 +0.00(+0.00%)
Sep 15, 2006 0.5500 0.6400 0.5500 0.6400 3,500 +0.00(+0.00%)
Sep 14, 2006 0.6400 0.6400 0.6400 0.6400 1,500 -0.05(-7.25%)
Sep 13, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Sep 12, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Sep 11, 2006 0.6000 0.6900 0.6000 0.6900 2,000 +0.09(+15.00%)
Sep 08, 2006 0.6500 0.6500 0.6000 0.6000 24,000 -0.10(-14.29%)
Sep 07, 2006 0.6800 0.7000 0.6800 0.7000 4,000 +0.06(+9.37%)
Sep 06, 2006 0.6400 0.6400 0.6400 0.6400 3,000 -0.01(-1.54%)
Sep 05, 2006 0.6300 0.6500 0.6300 0.6500 17,000 -0.05(-7.14%)
Sep 01, 2006 0.6600 0.7000 0.6600 0.7000 20,000 -0.02(-2.78%)
Aug 31, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Aug 30, 2006 0.7200 0.7200 0.7200 0.7200 1,000 +0.03(+4.35%)
Aug 29, 2006 0.6700 0.6900 0.6700 0.6900 24,000 +0.01(+1.47%)
Aug 28, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 25, 2006 0.6800 0.7000 0.6800 0.6800 34,500 -0.04(-5.56%)
Aug 24, 2006 0.7200 0.7200 0.7200 0.7200 2,000 +0.03(+4.35%)
Aug 23, 2006 0.6900 0.6900 0.6900 0.6900 24,000 +0.05(+7.81%)
Aug 22, 2006 0.6400 0.6400 0.6400 0.6400 500 +0.00(+0.00%)
Aug 21, 2006 0.6400 0.6400 0.6400 0.6400 1,000 -0.04(-5.88%)
Aug 18, 2006 0.6800 0.6800 0.6800 0.6800 3,000 +0.00(+0.00%)
Aug 17, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 16, 2006 0.6800 0.6800 0.6800 0.6800 500 -0.01(-1.45%)
Aug 15, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 14, 2006 0.7000 0.7000 0.6900 0.6900 9,000 -0.01(-1.43%)
Aug 11, 2006 0.7000 0.7000 0.7000 0.7000 24,000 -0.10(-12.50%)
Aug 10, 2006 0.6800 0.8000 0.6800 0.8000 21,600 +0.10(+14.29%)
Aug 09, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 08, 2006 0.7000 0.7000 0.7000 0.7000 10,000 +0.00(+0.00%)
Aug 07, 2006 0.6800 0.7000 0.6800 0.7000 10,000 +0.00(+0.00%)
Aug 04, 2006 0.6800 0.7000 0.6800 0.7000 10,000 +0.08(+12.90%)
Aug 03, 2006 0.6400 0.6400 0.6200 0.6200 10,000 -0.08(-11.43%)
Aug 02, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.