Sunoil Ltd Ord (TSV: SLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.7900	0.7900	0.7500	0.7700	168,516	+0.02(+2.67%)
Oct 30, 2019	0.6700	0.7500	0.6700	0.7500	135,586	+0.07(+10.29%)
Oct 29, 2019	0.6800	0.6800	0.6600	0.6800	45,342	+0.00(+0.00%)
Oct 28, 2019	0.6800	0.7200	0.6700	0.6800	86,639	+0.01(+1.49%)
Oct 25, 2019	0.6700	0.7000	0.6700	0.6700	36,763	-0.01(-1.47%)
Oct 24, 2019	0.6900	0.6900	0.6800	0.6800	21,830	-0.01(-1.45%)
Oct 23, 2019	0.6500	0.6900	0.6500	0.6900	57,591	+0.00(+0.00%)
Oct 22, 2019	0.6600	0.6900	0.6600	0.6900	51,900	+0.01(+1.47%)
Oct 21, 2019	0.6900	0.6900	0.6800	0.6800	6,006	-0.02(-2.86%)
Oct 18, 2019	0.7100	0.7100	0.6900	0.7000	28,429	+0.01(+1.45%)
Oct 17, 2019	0.7500	0.7500	0.6900	0.6900	120,080	-0.06(-8.00%)
Oct 16, 2019	0.7000	0.7500	0.7000	0.7500	40,626	+0.05(+7.14%)
Oct 15, 2019	0.6800	0.7000	0.6700	0.7000	63,069	+0.02(+2.94%)
Oct 11, 2019		0.6800	0.6800	0.6800	0	+0.01(+1.49%)
Oct 10, 2019	0.6900	0.7100	0.6700	0.6700	63,638	-0.04(-5.63%)
Oct 09, 2019	0.6900	0.7100	0.6900	0.7100	99,840	+0.00(+0.00%)
Oct 08, 2019	0.7700	0.7700	0.7100	0.7100	38,057	-0.04(-5.33%)
Oct 07, 2019	0.7800	0.8000	0.7500	0.7500	69,348	-0.03(-3.85%)
Oct 04, 2019	0.7000	0.7800	0.7000	0.7800	41,825	+0.07(+9.86%)
Oct 03, 2019	0.7200	0.7200	0.7000	0.7100	19,550	+0.01(+1.43%)
Oct 02, 2019	0.6800	0.7100	0.6800	0.7000	107,163	-0.02(-2.78%)
Oct 01, 2019	0.7300	0.7400	0.7000	0.7200	90,616	-0.03(-4.00%)
Sep 30, 2019	0.7800	0.7800	0.7300	0.7500	89,551	-0.06(-7.41%)
Sep 27, 2019	0.7800	0.8100	0.7800	0.8100	13,100	+0.03(+3.85%)
Sep 26, 2019	0.7800	0.7900	0.7700	0.7800	16,185	-0.01(-1.27%)
Sep 25, 2019	0.7900	0.8100	0.7900	0.7900	24,875	-0.02(-2.47%)
Sep 24, 2019	0.8000	0.8200	0.7900	0.8100	14,550	+0.02(+2.53%)
Sep 23, 2019	0.7700	0.8100	0.7700	0.7900	54,495	-0.01(-1.25%)
Sep 20, 2019	0.8000	0.8000	0.8000	0.8000	9,455	-0.01(-1.23%)
Sep 19, 2019	0.8300	0.8400	0.8100	0.8100	28,567	+0.00(+0.00%)
Sep 18, 2019	0.8200	0.8200	0.8100	0.8100	20,127	-0.02(-2.41%)
Sep 17, 2019	0.8100	0.8600	0.8100	0.8300	31,050	+0.01(+1.22%)
Sep 16, 2019	0.8300	0.8300	0.8000	0.8200	24,746	-0.03(-3.53%)
Sep 13, 2019	0.8400	0.8700	0.8400	0.8500	14,809	+0.00(+0.00%)
Sep 12, 2019	0.8600	0.8600	0.8400	0.8500	18,111	+0.00(+0.00%)
Sep 11, 2019	0.8300	0.8500	0.8300	0.8500	19,700	+0.02(+2.41%)
Sep 10, 2019	0.8400	0.8500	0.8300	0.8300	13,555	-0.03(-3.49%)
Sep 09, 2019	0.8700	0.8700	0.8600	0.8600	5,050	+0.00(+0.00%)
Sep 06, 2019	0.8400	0.8600	0.8400	0.8600	11,000	+0.01(+1.18%)
Sep 05, 2019	0.8600	0.8800	0.8400	0.8500	23,664	-0.04(-4.49%)
Sep 04, 2019	0.8700	0.9000	0.8700	0.8900	56,657	+0.03(+3.49%)
Sep 03, 2019	0.8800	0.8800	0.8600	0.8600	11,900	+0.00(+0.00%)
Aug 30, 2019		0.8600	0.8600	0.8600	0	+0.04(+4.88%)
Aug 29, 2019	0.8100	0.8400	0.8100	0.8200	20,604	-0.02(-2.38%)
Aug 28, 2019	0.8700	0.8700	0.8300	0.8400	58,445	-0.03(-3.45%)
Aug 27, 2019	0.8800	0.8800	0.8700	0.8700	17,975	-0.02(-2.25%)
Aug 26, 2019	0.8900	0.8900	0.8600	0.8900	31,941	+0.05(+5.95%)
Aug 23, 2019	0.8900	0.9500	0.8400	0.8400	30,580	-0.03(-3.45%)
Aug 22, 2019	0.8400	0.8700	0.8400	0.8700	9,475	+0.03(+3.57%)
Aug 21, 2019	0.8200	0.8400	0.8200	0.8400	37,011	+0.01(+1.20%)
Aug 20, 2019	0.8300	0.8400	0.8300	0.8300	21,013	+0.00(+0.00%)
Aug 19, 2019	0.8400	0.8400	0.8300	0.8300	35,355	-0.02(-2.35%)
Aug 16, 2019	0.8500	0.8600	0.8400	0.8500	35,750	+0.01(+1.19%)
Aug 15, 2019	0.8500	0.8600	0.8400	0.8400	57,200	-0.02(-2.33%)
Aug 14, 2019	0.8800	0.8800	0.8600	0.8600	107,293	-0.01(-1.15%)
Aug 13, 2019	0.8600	0.8900	0.8600	0.8700	39,550	-0.02(-2.25%)
Aug 12, 2019	0.9400	0.9400	0.8900	0.8900	32,283	-0.05(-5.32%)
Aug 09, 2019	0.9600	0.9600	0.9400	0.9400	56,000	-0.01(-1.05%)
Aug 08, 2019	0.9400	0.9700	0.9200	0.9500	56,777	+0.03(+3.26%)
Aug 07, 2019	0.9200	0.9400	0.9200	0.9200	86,895	+0.00(+0.00%)
Aug 06, 2019	0.9300	0.9400	0.9100	0.9200	83,957	-0.02(-2.13%)
Aug 02, 2019		0.9400	0.9400	0.9400	0	-0.01(-1.05%)