Pure Gold Mining Inc (TSV: PGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.6000	0.6000	0.5900	0.5900	46,739	-0.01(-1.67%)
Oct 30, 2019	0.6000	0.6000	0.5900	0.6000	453,500	+0.01(+1.69%)
Oct 29, 2019	0.5900	0.6000	0.5800	0.5900	576,250	+0.00(+0.00%)
Oct 28, 2019	0.5900	0.5900	0.5800	0.5900	449,231	-0.01(-1.67%)
Oct 25, 2019	0.6000	0.6000	0.5900	0.6000	96,150	+0.00(+0.00%)
Oct 24, 2019	0.5900	0.6000	0.5900	0.6000	646,652	+0.01(+1.69%)
Oct 23, 2019	0.5700	0.5900	0.5700	0.5900	31,173	+0.01(+1.72%)
Oct 22, 2019	0.5800	0.5800	0.5700	0.5800	85,100	+0.00(+0.00%)
Oct 21, 2019	0.5800	0.6000	0.5800	0.5800	635,172	-0.01(-1.69%)
Oct 18, 2019	0.5700	0.5900	0.5600	0.5900	52,500	+0.01(+1.72%)
Oct 17, 2019	0.5600	0.5800	0.5500	0.5800	170,639	+0.01(+1.75%)
Oct 16, 2019	0.5700	0.5700	0.5600	0.5700	316,581	+0.00(+0.00%)
Oct 15, 2019	0.5700	0.5700	0.5600	0.5700	224,275	+0.00(+0.00%)
Oct 11, 2019		0.5700	0.5700	0.5700	0	-0.01(-1.72%)
Oct 10, 2019	0.5900	0.5900	0.5700	0.5800	185,631	-0.01(-1.69%)
Oct 09, 2019	0.5800	0.6000	0.5800	0.5900	251,690	+0.01(+1.72%)
Oct 08, 2019	0.5900	0.5900	0.5800	0.5800	444,072	-0.01(-1.69%)
Oct 07, 2019	0.5800	0.5900	0.5800	0.5900	64,822	+0.03(+5.36%)
Oct 04, 2019	0.5800	0.5900	0.5600	0.5600	247,918	-0.03(-5.08%)
Oct 03, 2019	0.6100	0.6100	0.5800	0.5900	141,117	-0.02(-3.28%)
Oct 02, 2019	0.6000	0.6100	0.5700	0.6100	371,319	+0.03(+5.17%)
Oct 01, 2019	0.5800	0.6000	0.5800	0.5800	121,500	+0.00(+0.00%)
Sep 30, 2019	0.5900	0.6000	0.5800	0.5800	552,270	-0.01(-1.69%)
Sep 27, 2019	0.6000	0.6000	0.5800	0.5900	259,946	-0.02(-3.28%)
Sep 26, 2019	0.6100	0.6100	0.6000	0.6100	142,559	+0.00(+0.00%)
Sep 25, 2019	0.6100	0.6100	0.6000	0.6100	171,669	-0.01(-1.61%)
Sep 24, 2019	0.6200	0.6200	0.6100	0.6200	170,265	+0.00(+0.00%)
Sep 23, 2019	0.6200	0.6300	0.6100	0.6200	263,010	+0.00(+0.00%)
Sep 20, 2019	0.6100	0.6200	0.6000	0.6200	118,240	+0.01(+1.64%)
Sep 19, 2019	0.6000	0.6200	0.6000	0.6100	238,740	+0.01(+1.67%)
Sep 18, 2019	0.5800	0.6100	0.5800	0.6000	342,669	+0.02(+3.45%)
Sep 17, 2019	0.6100	0.6100	0.5800	0.5800	491,341	-0.03(-4.92%)
Sep 16, 2019	0.6000	0.6100	0.6000	0.6100	147,211	+0.00(+0.00%)
Sep 13, 2019	0.6000	0.6100	0.5900	0.6100	235,470	+0.02(+3.39%)
Sep 12, 2019	0.5900	0.6000	0.5800	0.5900	297,025	+0.01(+1.72%)
Sep 11, 2019	0.5800	0.5900	0.5700	0.5800	135,053	+0.00(+0.00%)
Sep 10, 2019	0.5700	0.5800	0.5700	0.5800	97,412	+0.00(+0.00%)
Sep 09, 2019	0.5800	0.5900	0.5700	0.5800	263,890	+0.00(+0.00%)
Sep 06, 2019	0.5700	0.5900	0.5700	0.5800	343,932	+0.02(+3.57%)
Sep 05, 2019	0.5900	0.6000	0.5600	0.5600	935,134	-0.03(-5.08%)
Sep 04, 2019	0.6200	0.6200	0.5900	0.5900	1,807,616	-0.02(-3.28%)
Sep 03, 2019	0.6200	0.6400	0.6100	0.6100	311,910	-0.01(-1.61%)
Aug 30, 2019		0.6200	0.6200	0.6200	0	+0.02(+3.33%)
Aug 29, 2019	0.6200	0.6200	0.5900	0.6000	559,784	-0.01(-1.64%)
Aug 28, 2019	0.6500	0.6500	0.6100	0.6100	577,967	-0.03(-4.69%)
Aug 27, 2019	0.6100	0.6400	0.6100	0.6400	462,156	+0.05(+8.47%)
Aug 26, 2019	0.6400	0.6600	0.5700	0.5900	1,563,789	-0.04(-6.35%)
Aug 23, 2019	0.6400	0.6600	0.6200	0.6300	2,255,388	-0.01(-1.56%)
Aug 22, 2019	0.6300	0.6400	0.6200	0.6400	125,075	+0.02(+3.23%)
Aug 21, 2019	0.6400	0.6400	0.6200	0.6200	296,300	-0.01(-1.59%)
Aug 20, 2019	0.6400	0.6600	0.6300	0.6300	537,112	+0.00(+0.00%)
Aug 19, 2019	0.6300	0.6500	0.6200	0.6300	593,691	+0.01(+1.61%)
Aug 16, 2019	0.6400	0.6400	0.6000	0.6200	549,337	-0.03(-4.62%)
Aug 15, 2019	0.6600	0.6600	0.6300	0.6500	889,507	+0.00(+0.00%)
Aug 14, 2019	0.6400	0.6700	0.6400	0.6500	915,656	+0.02(+3.17%)
Aug 13, 2019	0.6600	0.6600	0.6300	0.6300	2,703,703	-0.03(-4.55%)
Aug 12, 2019	0.6700	0.6700	0.6500	0.6600	1,201,932	-0.01(-1.49%)
Aug 09, 2019	0.6500	0.6900	0.6400	0.6700	2,511,633	+0.05(+8.06%)
Aug 08, 2019	0.6000	0.6400	0.5800	0.6200	3,123,587	+0.01(+1.64%)
Aug 07, 2019	0.6200	0.6600	0.6100	0.6100	2,216,343	+0.00(+0.00%)
Aug 06, 2019	0.6200	0.6350	0.6100	0.6100	1,216,503	-0.01(-1.61%)
Aug 02, 2019		0.6200	0.6200	0.6200	0	+0.01(+1.64%)