Pure Gold Mining Inc (TSV: PGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.2400	0.2500	0.2100	0.2350	666,328	-0.02(-6.00%)
Oct 30, 2014	0.2400	0.2500	0.2150	0.2500	606,590	-0.02(-7.41%)
Oct 29, 2014	0.2700	0.2700	0.2650	0.2700	498,800	+0.00(+0.00%)
Oct 28, 2014	0.2750	0.2750	0.2650	0.2700	92,850	+0.00(+0.00%)
Oct 27, 2014	0.2800	0.2800	0.2700	0.2700	73,800	-0.01(-3.57%)
Oct 24, 2014	0.2800	0.2800	0.2700	0.2800	182,300	+0.01(+3.70%)
Oct 23, 2014	0.3000	0.3100	0.2700	0.2700	252,505	-0.03(-10.00%)
Oct 22, 2014	0.3400	0.3400	0.3000	0.3000	123,400	-0.04(-11.76%)
Oct 21, 2014	0.3350	0.3500	0.3300	0.3400	109,372	+0.01(+1.49%)
Oct 20, 2014	0.3300	0.3350	0.3050	0.3350	117,500	+0.02(+4.69%)
Oct 17, 2014	0.3050	0.3350	0.3050	0.3200	309,925	+0.02(+4.92%)
Oct 16, 2014	0.2800	0.3050	0.2850	0.3050	48,000	+0.02(+7.02%)
Oct 15, 2014	0.2950	0.3000	0.2850	0.2850	30,550	-0.01(-1.72%)
Oct 14, 2014	0.3050	0.3150	0.2900	0.2900	436,005	-0.02(-6.45%)
Oct 10, 2014		0.3100	0.3100	0.3100	0	-0.01(-3.13%)
Oct 09, 2014	0.3350	0.3350	0.3200	0.3200	51,800	-0.02(-7.25%)
Oct 08, 2014	0.3100	0.3450	0.2950	0.3450	393,200	+0.03(+11.29%)
Oct 07, 2014	0.3500	0.3500	0.3100	0.3100	191,975	-0.04(-11.43%)
Oct 06, 2014	0.3200	0.3500	0.3100	0.3500	238,300	+0.02(+6.06%)
Oct 03, 2014	0.3500	0.3500	0.3100	0.3300	324,540	-0.04(-10.81%)
Oct 02, 2014	0.3500	0.3700	0.3400	0.3700	239,783	+0.02(+5.71%)
Oct 01, 2014	0.3600	0.3700	0.3500	0.3500	364,300	-0.02(-4.11%)
Sep 30, 2014	0.3800	0.3850	0.3650	0.3650	130,600	-0.01(-2.67%)
Sep 29, 2014	0.3700	0.4050	0.3650	0.3750	452,634	+0.01(+1.35%)
Sep 26, 2014	0.3800	0.3800	0.3650	0.3700	82,976	+0.00(+0.00%)
Sep 25, 2014	0.4000	0.4000	0.3700	0.3700	373,000	-0.03(-7.50%)
Sep 24, 2014	0.3900	0.4000	0.3800	0.4000	139,500	+0.01(+2.56%)
Sep 23, 2014	0.4000	0.4150	0.3800	0.3900	408,069	-0.01(-2.50%)
Sep 22, 2014	0.4200	0.4200	0.3850	0.4000	126,880	-0.01(-1.23%)
Sep 19, 2014	0.4400	0.4400	0.4050	0.4050	264,750	-0.03(-7.95%)
Sep 18, 2014	0.4450	0.4600	0.4200	0.4400	266,800	-0.01(-2.22%)
Sep 17, 2014	0.4500	0.4600	0.4400	0.4500	381,200	+0.00(+0.00%)
Sep 16, 2014	0.4800	0.4800	0.4450	0.4500	278,780	-0.02(-4.26%)
Sep 15, 2014	0.4800	0.4850	0.4600	0.4700	182,600	-0.01(-1.05%)
Sep 12, 2014	0.4600	0.4850	0.4400	0.4750	301,089	+0.01(+3.26%)
Sep 11, 2014	0.4550	0.4600	0.4300	0.4600	467,029	+0.01(+1.10%)
Sep 10, 2014	0.4650	0.4650	0.4500	0.4550	208,119	+0.00(+0.00%)
Sep 09, 2014	0.4750	0.4750	0.4500	0.4550	199,800	-0.01(-1.09%)
Sep 08, 2014	0.4650	0.4750	0.4450	0.4600	391,600	+0.01(+2.22%)
Sep 05, 2014		0.4500	0.4250	0.4500	586,800	+0.00(+0.00%)
Sep 04, 2014	0.4900	0.4950	0.4500	0.4500	221,130	-0.03(-6.25%)
Sep 03, 2014	0.4900	0.4950	0.4800	0.4800	151,200	-0.01(-2.04%)
Sep 02, 2014	0.5100	0.5100	0.4900	0.4900	202,640	-0.01(-1.01%)
Aug 29, 2014		0.4950	0.4950	0.4950	0	+0.02(+4.21%)
Aug 28, 2014	0.4900	0.4900	0.4750	0.4750	155,820	-0.01(-2.06%)
Aug 27, 2014	0.4800	0.4950	0.4800	0.4850	287,075	-0.01(-1.02%)
Aug 26, 2014	0.5000	0.5000	0.4850	0.4900	154,350	-0.02(-3.92%)
Aug 25, 2014	0.5100	0.5200	0.5100	0.5100	252,690	+0.01(+2.00%)
Aug 22, 2014	0.5100	0.5300	0.5100	0.5000	634,350	-0.01(-1.96%)
Aug 21, 2014	0.5100	0.5500	0.5100	0.5100	546,990	+0.00(+0.00%)
Aug 20, 2014	0.5700	0.5800	0.5100	0.5100	571,600	-0.05(-8.93%)
Aug 19, 2014	0.5500	0.5700	0.5500	0.5600	749,815	+0.02(+3.70%)
Aug 18, 2014	0.4800	0.5500	0.4800	0.5400	570,702	+0.07(+13.68%)
Aug 15, 2014	0.4800	0.4800	0.4750	0.4750	540,400	-0.01(-1.04%)
Aug 14, 2014		0.4900	0.4700	0.4800	1,010,955	-0.01(-1.03%)
Aug 13, 2014	0.4700	0.4900	0.4550	0.4850	664,533	+0.02(+5.43%)
Aug 12, 2014	0.4700	0.4800	0.4600	0.4600	492,181	-0.01(-1.08%)
Aug 11, 2014	0.4750	0.4750	0.4650	0.4650	157,500	-0.00(-1.06%)
Aug 08, 2014	0.4700	0.4800	0.4700	0.4700	50,250	+0.00(+0.00%)
Aug 07, 2014	0.4700	0.4950	0.4700	0.4700	1,128,600	+0.00(+1.08%)
Aug 06, 2014	0.4300	0.4800	0.4300	0.4650	975,900	+0.03(+6.90%)
Aug 05, 2014	0.4450	0.4450	0.4200	0.4350	303,284	-0.01(-1.14%)