Reitmans Canada (TSX: RET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	18.02	18.29	18.02	18.27	3,009	+0.02(+0.11%)
Oct 28, 2010	18.76	18.76	17.91	18.25	5,613	-0.22(-1.19%)
Oct 27, 2010	18.65	18.65	18.47	18.47	5,245	-0.05(-0.27%)
Oct 25, 2010	18.77	18.86	18.52	18.52	2,809	+0.01(+0.05%)
Oct 22, 2010	18.92	18.92	18.51	18.51	4,243	-0.18(-0.96%)
Oct 21, 2010	18.55	18.91	18.51	18.69	3,926	+0.14(+0.75%)
Oct 20, 2010	18.51	18.75	18.50	18.55	4,020	+0.05(+0.27%)
Oct 19, 2010	18.40	18.50	18.30	18.50	1,610	+0.14(+0.76%)
Oct 18, 2010	18.35	18.48	18.35	18.36	2,420	+0.06(+0.33%)
Oct 15, 2010	18.44	18.78	18.30	18.30	5,043	-0.45(-2.40%)
Oct 14, 2010	18.80	18.99	18.75	18.75	2,561	-0.19(-1.00%)
Oct 13, 2010	18.75	18.94	18.61	18.94	2,502	+0.44(+2.38%)
Oct 12, 2010	18.77	18.79	18.50	18.50	1,105	-0.20(-1.07%)
Oct 08, 2010	18.70	18.70	18.70	18.70	167	+0.10(+0.54%)
Oct 07, 2010	18.63	18.63	18.60	18.60	2,900	-0.02(-0.11%)
Oct 06, 2010	18.65	18.65	18.62	18.62	1,731	-0.18(-0.96%)
Oct 05, 2010	18.80	18.80	18.56	18.80	3,845	+0.00(+0.00%)
Oct 04, 2010	19.00	19.00	18.79	18.80	2,485	-0.04(-0.21%)
Oct 01, 2010	18.41	18.84	18.20	18.84	10,676	+0.34(+1.84%)
Sep 30, 2010	18.50	18.50	18.50	18.50	797	+0.05(+0.27%)
Sep 29, 2010	18.49	18.78	18.45	18.45	4,500	+0.15(+0.82%)
Sep 28, 2010	18.53	18.53	18.14	18.30	1,300	+0.20(+1.10%)
Sep 27, 2010	18.60	18.60	18.10	18.10	4,552	-0.40(-2.16%)
Sep 24, 2010	18.54	18.55	18.40	18.50	4,138	-0.05(-0.27%)
Sep 23, 2010	18.45	18.55	18.45	18.55	1,222	+0.18(+0.98%)
Sep 22, 2010	18.25	18.45	18.20	18.37	1,682	+0.02(+0.11%)
Sep 21, 2010	18.20	18.63	18.20	18.35	4,025	+0.15(+0.82%)
Sep 20, 2010	18.20	18.20	18.20	18.20	215	+0.08(+0.44%)
Sep 17, 2010	18.19	18.19	18.01	18.12	3,147	-0.07(-0.38%)
Sep 15, 2010	17.95	18.19	17.95	18.19	800	+0.22(+1.22%)
Sep 14, 2010	17.95	18.10	17.95	17.97	9,600	-0.07(-0.39%)
Sep 13, 2010	18.00	18.09	17.91	18.04	5,424	+0.04(+0.22%)
Sep 10, 2010	17.73	18.00	17.73	18.00	4,125	+0.25(+1.41%)
Sep 09, 2010	17.70	17.84	17.66	17.75	4,320	-0.01(-0.06%)
Sep 08, 2010	17.77	17.89	17.76	17.76	2,285	-0.01(-0.06%)
Sep 07, 2010	18.00	18.00	17.77	17.77	5,575	-0.17(-0.95%)
Sep 03, 2010	18.14	18.35	17.56	17.94	11,977	-0.20(-1.10%)
Sep 02, 2010	18.08	18.14	17.75	18.14	4,050	+0.06(+0.33%)
Sep 01, 2010	17.99	18.19	17.90	18.08	4,540	+0.18(+1.01%)
Aug 31, 2010	18.20	18.21	17.90	17.90	6,222	-0.35(-1.92%)
Aug 30, 2010	18.20	18.25	18.20	18.25	800	+0.05(+0.27%)
Aug 27, 2010	17.84	18.20	17.80	18.20	4,060	+0.20(+1.11%)
Aug 26, 2010	17.77	18.00	17.76	18.00	2,442	+0.03(+0.17%)
Aug 25, 2010	17.76	18.00	17.75	17.97	3,525	-0.09(-0.50%)
Aug 24, 2010	17.79	18.06	17.75	18.06	5,658	+0.25(+1.40%)
Aug 23, 2010	18.00	18.00	17.75	17.81	3,600	-0.19(-1.06%)
Aug 20, 2010	18.21	18.21	17.75	18.00	1,654	+0.24(+1.35%)
Aug 19, 2010	18.13	18.13	17.76	17.76	4,800	-0.50(-2.74%)
Aug 18, 2010	17.77	18.26	17.75	18.26	6,530	+0.26(+1.44%)
Aug 17, 2010	17.99	18.00	17.99	18.00	500	+0.21(+1.18%)
Aug 16, 2010	18.00	18.00	17.79	17.79	1,840	-0.21(-1.17%)
Aug 13, 2010	18.12	18.12	18.00	18.00	1,500	-0.16(-0.88%)
Aug 12, 2010	17.56	18.16	17.56	18.16	1,480	-0.06(-0.33%)
Aug 11, 2010	18.50	18.50	18.10	18.22	4,761	-0.28(-1.51%)
Aug 10, 2010	18.15	18.50	18.15	18.50	4,925	+0.35(+1.93%)
Aug 09, 2010	18.25	18.50	18.15	18.15	4,135	-0.11(-0.60%)
Aug 06, 2010	18.50	18.50	18.26	18.26	1,500	-0.14(-0.76%)
Aug 05, 2010	18.19	18.50	18.19	18.40	4,130	+0.21(+1.15%)
Aug 04, 2010	18.19	18.19	17.75	18.19	5,425	-0.01(-0.05%)