Magna International (TSX: MG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	92.25	93.22	91.77	92.24	263,300	-0.45(-0.49%)
Oct 28, 2010	92.74	93.77	91.81	92.69	126,113	+0.63(+0.68%)
Oct 27, 2010	91.70	92.46	91.20	92.06	219,639	+0.46(+0.50%)
Oct 25, 2010	92.50	93.00	90.68	91.60	220,228	+0.25(+0.27%)
Oct 22, 2010	91.43	91.95	91.05	91.35	140,048	-0.36(-0.39%)
Oct 21, 2010	91.97	92.17	90.92	91.71	178,092	+0.71(+0.78%)
Oct 20, 2010	88.50	91.41	88.26	91.00	210,989	+2.46(+2.78%)
Oct 19, 2010	87.89	89.47	87.35	88.54	188,602	-0.01(-0.01%)
Oct 18, 2010	89.00	89.00	88.00	88.55	222,348	+0.09(+0.10%)
Oct 15, 2010	88.39	91.20	87.90	88.46	340,131	+1.10(+1.26%)
Oct 14, 2010	89.00	89.29	87.36	87.36	320,649	-1.32(-1.49%)
Oct 13, 2010	87.25	89.61	87.02	88.68	225,911	+1.43(+1.64%)
Oct 12, 2010	88.00	88.11	86.11	87.25	187,728	+0.08(+0.09%)
Oct 08, 2010	86.48	87.42	86.22	87.17	155,659	+0.92(+1.07%)
Oct 07, 2010	85.27	86.25	84.75	86.25	259,935	+0.58(+0.68%)
Oct 06, 2010	85.60	86.23	84.82	85.67	201,294	-0.24(-0.28%)
Oct 05, 2010	84.74	85.98	84.31	85.91	221,752	+1.93(+2.30%)
Oct 04, 2010	84.50	84.50	82.97	83.98	197,500	-0.02(-0.02%)
Oct 01, 2010	85.08	85.46	84.00	84.00	179,809	-0.43(-0.51%)
Sep 30, 2010	85.17	85.19	83.75	84.43	302,122	-0.44(-0.52%)
Sep 29, 2010	82.47	84.87	82.46	84.87	284,776	+2.31(+2.80%)
Sep 28, 2010	81.91	83.15	81.80	82.56	281,271	+0.65(+0.79%)
Sep 27, 2010	81.20	82.55	80.38	81.91	299,471	+0.71(+0.87%)
Sep 24, 2010	81.05	82.47	81.00	81.20	446,085	+0.27(+0.33%)
Sep 23, 2010	81.51	81.51	79.80	80.93	189,528	-0.59(-0.72%)
Sep 22, 2010	80.50	82.17	79.72	81.52	226,311	+1.81(+2.27%)
Sep 21, 2010	81.00	81.24	79.50	79.71	207,394	-1.08(-1.34%)
Sep 20, 2010	80.66	81.42	79.56	80.79	253,791	+0.84(+1.05%)
Sep 17, 2010	78.04	80.50	78.04	79.95	1,386,725	+0.26(+0.33%)
Sep 15, 2010	80.75	81.58	79.25	79.69	346,740	-1.47(-1.81%)
Sep 14, 2010	80.90	81.49	80.26	81.16	255,090	+0.22(+0.27%)
Sep 13, 2010	83.33	83.33	80.50	80.94	318,995	-0.91(-1.11%)
Sep 10, 2010	82.43	82.57	81.60	81.85	383,307	-0.50(-0.61%)
Sep 09, 2010	83.85	83.90	81.91	82.35	148,170	-0.26(-0.31%)
Sep 08, 2010	85.89	85.89	81.23	82.61	596,320	-3.89(-4.50%)
Sep 07, 2010	89.34	89.60	86.28	86.50	248,081	-2.71(-3.04%)
Sep 03, 2010	89.22	89.94	88.21	89.21	302,966	+1.29(+1.47%)
Sep 02, 2010	87.46	88.00	86.17	87.92	253,939	+1.28(+1.48%)
Sep 01, 2010	84.00	86.64	83.87	86.64	396,063	+3.60(+4.34%)
Aug 31, 2010	80.00	83.04	80.00	83.04	448,058	+3.43(+4.31%)
Aug 30, 2010	81.78	82.00	79.45	79.61	215,841	-2.17(-2.65%)
Aug 27, 2010	80.66	82.04	78.90	81.78	239,316	+1.61(+2.01%)
Aug 26, 2010	82.37	82.99	79.91	80.17	235,962	-1.01(-1.24%)
Aug 25, 2010	79.00	81.22	78.94	81.18	284,363	+1.18(+1.48%)
Aug 24, 2010	82.00	82.00	79.01	80.00	331,623	-2.06(-2.51%)
Aug 23, 2010	82.73	83.86	81.80	82.06	243,761	-1.34(-1.61%)
Aug 20, 2010	83.75	83.75	82.40	83.40	168,739	-0.44(-0.52%)
Aug 19, 2010	85.00	86.60	83.40	83.84	530,197	-1.09(-1.28%)
Aug 18, 2010	83.00	84.93	82.54	84.93	332,292	+1.36(+1.63%)
Aug 17, 2010	80.00	83.94	78.99	83.57	559,390	+3.93(+4.93%)
Aug 16, 2010	79.57	80.02	78.82	79.64	185,868	+0.06(+0.08%)
Aug 13, 2010	76.23	79.58	76.10	79.58	402,352	+2.81(+3.66%)
Aug 12, 2010	76.49	77.00	74.99	76.77	400,170	-1.12(-1.44%)
Aug 11, 2010	80.25	80.32	77.68	77.89	271,165	-3.16(-3.90%)
Aug 10, 2010	80.50	81.14	79.50	81.05	429,452	+0.16(+0.20%)
Aug 09, 2010	82.00	82.00	80.57	80.89	548,334	-0.48(-0.59%)
Aug 06, 2010	82.01	83.22	80.60	81.37	813,342	+5.64(+7.45%)
Aug 05, 2010	75.40	76.46	75.00	75.73	208,295	+0.07(+0.09%)
Aug 04, 2010	76.00	77.01	74.99	75.66	200,934	-0.36(-0.47%)