Imperial Oil Limited (TSX: IMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	16.57	17.86	16.53	17.72	2,258,809	+1.06(+6.36%)
Oct 29, 2020	16.24	16.92	16.02	16.66	1,120,102	+0.13(+0.79%)
Oct 28, 2020	16.65	16.93	16.32	16.53	1,394,624	-0.55(-3.22%)
Oct 27, 2020	17.12	17.34	16.97	17.08	1,160,292	-0.21(-1.21%)
Oct 26, 2020	17.31	17.44	17.07	17.29	1,263,070	-0.42(-2.37%)
Oct 23, 2020	17.44	17.73	17.32	17.71	1,879,508	+0.41(+2.37%)
Oct 22, 2020	16.66	17.33	16.48	17.30	1,324,517	+0.65(+3.90%)
Oct 21, 2020	16.79	16.91	16.41	16.65	962,268	-0.32(-1.89%)
Oct 20, 2020	16.51	17.02	16.46	16.97	853,971	+0.47(+2.85%)
Oct 19, 2020	16.48	16.88	16.23	16.50	936,158	+0.14(+0.86%)
Oct 16, 2020	16.47	16.67	16.03	16.36	727,733	-0.18(-1.09%)
Oct 15, 2020	16.09	16.59	15.91	16.54	1,236,242	+0.17(+1.04%)
Oct 14, 2020	16.31	16.88	16.28	16.37	1,171,084	+0.09(+0.55%)
Oct 13, 2020	16.44	16.64	16.18	16.28	532,798	-0.24(-1.45%)
Oct 09, 2020		16.52	16.52	16.52	0	-0.43(-2.54%)
Oct 08, 2020	16.21	17.05	16.17	16.95	1,229,730	+0.91(+5.67%)
Oct 07, 2020	15.71	16.16	15.69	16.04	1,463,563	+0.37(+2.36%)
Oct 06, 2020	15.99	16.26	15.57	15.67	1,105,483	-0.09(-0.57%)
Oct 05, 2020	15.82	16.00	15.37	15.76	1,089,750	+0.20(+1.29%)
Oct 02, 2020	14.89	15.65	14.86	15.56	1,860,665	+0.25(+1.63%)
Oct 01, 2020	16.10	16.21	15.19	15.31	1,967,249	-0.63(-3.95%)
Sep 30, 2020	16.16	16.37	15.90	15.94	1,254,380	-0.17(-1.06%)
Sep 29, 2020	16.60	16.70	15.83	16.11	1,020,512	-0.60(-3.59%)
Sep 28, 2020	16.77	17.00	16.69	16.71	1,209,879	+0.31(+1.89%)
Sep 25, 2020	16.71	16.83	16.30	16.40	908,883	-0.47(-2.79%)
Sep 24, 2020	16.95	17.14	16.55	16.87	925,789	-0.05(-0.30%)
Sep 23, 2020	17.67	17.83	16.79	16.92	985,431	-0.68(-3.86%)
Sep 22, 2020	17.62	18.10	17.46	17.60	773,001	+0.03(+0.17%)
Sep 21, 2020	18.01	18.19	17.44	17.57	886,406	-0.83(-4.51%)
Sep 18, 2020	18.87	18.88	18.38	18.40	2,564,607	-0.45(-2.39%)
Sep 17, 2020	19.18	19.18	18.71	18.85	997,941	-0.47(-2.43%)
Sep 16, 2020	19.13	19.63	18.97	19.32	1,661,405	+0.34(+1.79%)
Sep 15, 2020	19.20	19.50	18.92	18.98	1,201,318	-0.02(-0.11%)
Sep 14, 2020	19.26	19.28	18.75	19.00	2,303,126	-0.28(-1.45%)
Sep 11, 2020	19.18	19.33	18.93	19.28	1,711,883	+0.10(+0.52%)
Sep 10, 2020	19.77	19.85	19.14	19.18	1,765,821	-0.63(-3.18%)
Sep 09, 2020	19.83	20.07	19.65	19.81	1,078,461	+0.17(+0.87%)
Sep 08, 2020	20.42	20.66	19.52	19.64	4,741,810	-1.27(-6.07%)
Sep 04, 2020		20.91	20.91	20.91	0	-0.01(-0.05%)
Sep 03, 2020	20.61	21.40	20.61	20.92	1,090,454	+0.05(+0.24%)
Sep 02, 2020	21.52	21.81	20.80	20.87	3,090,353	-0.73(-3.38%)
Sep 01, 2020	21.46	22.15	21.23	21.60	1,169,877	+0.09(+0.42%)
Aug 31, 2020	22.08	22.12	21.45	21.51	1,576,764	-0.61(-2.76%)
Aug 28, 2020	21.95	22.19	21.75	22.12	527,562	+0.18(+0.82%)
Aug 27, 2020	22.01	22.17	21.44	21.94	978,373	-0.15(-0.68%)
Aug 26, 2020	22.56	22.56	21.89	22.09	883,010	-0.45(-2.00%)
Aug 25, 2020	22.68	22.79	22.22	22.54	599,227	+0.02(+0.09%)
Aug 24, 2020	21.70	22.53	21.64	22.52	1,163,589	+1.09(+5.09%)
Aug 21, 2020	21.70	21.78	21.31	21.43	1,459,465	-0.42(-1.92%)
Aug 20, 2020	21.90	22.15	21.70	21.85	826,204	-0.21(-0.95%)
Aug 19, 2020	22.08	22.32	21.90	22.06	1,498,572	-0.11(-0.50%)
Aug 18, 2020	22.57	22.80	22.15	22.17	624,608	-0.51(-2.25%)
Aug 17, 2020	22.64	22.72	22.33	22.68	1,043,509	+0.05(+0.22%)
Aug 14, 2020	22.42	22.63	22.28	22.63	1,243,315	+0.03(+0.13%)
Aug 13, 2020	22.81	23.01	22.45	22.60	1,071,866	-0.33(-1.44%)
Aug 12, 2020	22.83	23.13	22.59	22.93	1,397,550	+0.52(+2.32%)
Aug 11, 2020	22.75	23.54	22.35	22.41	1,541,450	+0.11(+0.49%)
Aug 10, 2020	21.88	22.33	21.83	22.30	1,384,497	+0.60(+2.76%)
Aug 07, 2020	21.90	21.96	21.55	21.70	1,291,882	-0.28(-1.27%)
Aug 06, 2020	22.03	22.52	21.95	21.98	1,660,787	-0.23(-1.04%)
Aug 05, 2020	22.43	23.37	22.15	22.21	1,853,426	+0.34(+1.55%)