Imperial Oil Limited (TSX: IMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	44.66	45.09	44.19	44.19	479,893	-0.56(-1.25%)
Oct 30, 2012	44.65	44.93	44.17	44.75	241,227	-0.09(-0.20%)
Oct 29, 2012	44.49	44.84	44.00	44.84	116,133	+0.64(+1.45%)
Oct 26, 2012	43.95	44.48	43.83	44.20	368,671	+0.25(+0.57%)
Oct 25, 2012	44.00	44.23	43.82	43.95	360,587	+0.25(+0.57%)
Oct 24, 2012	44.16	44.26	43.53	43.70	504,726	-0.61(-1.38%)
Oct 23, 2012	44.60	44.65	43.56	44.31	600,946	-0.92(-2.03%)
Oct 19, 2012	45.46	45.70	44.85	45.23	330,271	-0.37(-0.81%)
Oct 18, 2012	45.85	45.86	45.41	45.60	281,264	-0.29(-0.63%)
Oct 17, 2012	45.78	46.05	45.45	45.89	570,065	+0.32(+0.70%)
Oct 16, 2012	45.00	45.62	44.91	45.57	366,245	+0.82(+1.83%)
Oct 15, 2012	44.62	44.79	44.30	44.75	276,611	+0.13(+0.29%)
Oct 12, 2012	44.72	44.94	44.45	44.62	221,380	-0.18(-0.40%)
Oct 11, 2012	44.91	45.28	44.59	44.80	488,866	-0.05(-0.11%)
Oct 10, 2012	44.94	45.24	44.62	44.85	528,590	-0.10(-0.22%)
Oct 09, 2012	44.94	45.36	44.50	44.95	341,509	-0.18(-0.40%)
Oct 05, 2012		45.13	45.13	45.13	0	+0.21(+0.47%)
Oct 04, 2012	45.49	45.60	44.62	44.92	504,471	-0.46(-1.01%)
Oct 03, 2012	45.60	45.86	45.13	45.38	285,025	-0.33(-0.72%)
Oct 02, 2012	45.70	45.79	45.26	45.71	687,597	+0.12(+0.26%)
Oct 01, 2012	45.25	45.83	45.16	45.59	548,133	+0.34(+0.75%)
Sep 28, 2012	45.38	45.40	44.69	45.25	863,950	-0.23(-0.51%)
Sep 27, 2012	45.75	45.85	45.13	45.48	519,743	+0.14(+0.31%)
Sep 26, 2012	45.60	46.21	45.34	45.34	617,299	-0.69(-1.50%)
Sep 25, 2012	46.26	46.64	45.59	46.03	758,022	-0.12(-0.26%)
Sep 24, 2012	45.65	46.25	45.51	46.15	395,878	+0.16(+0.35%)
Sep 21, 2012	46.52	47.05	45.96	45.99	2,063,529	-0.34(-0.73%)
Sep 20, 2012	45.72	46.55	45.68	46.33	665,590	+0.15(+0.32%)
Sep 19, 2012	46.79	46.90	46.10	46.18	474,465	-0.60(-1.28%)
Sep 18, 2012	46.90	47.08	46.39	46.78	546,664	-0.19(-0.40%)
Sep 17, 2012	47.39	48.01	46.86	46.97	596,096	-0.42(-0.89%)
Sep 14, 2012	47.81	48.32	47.21	47.39	605,956	+0.07(+0.15%)
Sep 13, 2012	47.15	47.64	46.60	47.32	424,694	+0.35(+0.75%)
Sep 12, 2012	47.15	47.27	46.60	46.97	837,496	+0.00(+0.00%)
Sep 11, 2012	47.14	47.65	46.91	46.97	644,909	-0.11(-0.23%)
Sep 10, 2012	46.93	47.56	46.81	47.08	555,378	+0.15(+0.32%)
Sep 07, 2012	46.50	47.08	46.47	46.93	606,434	+0.49(+1.06%)
Sep 06, 2012	45.50	47.30	45.46	46.44	617,617	+0.08(+0.17%)
Sep 05, 2012	44.92	46.36	44.92	46.36	694,598	+1.29(+2.86%)
Sep 04, 2012	44.87	45.27	44.85	45.07	522,864	+0.06(+0.13%)
Aug 31, 2012		45.01	45.01	45.01	0	-0.27(-0.60%)
Aug 30, 2012	45.26	45.57	45.14	45.28	416,217	-0.32(-0.70%)
Aug 29, 2012	46.15	46.15	45.34	45.60	376,604	-0.71(-1.53%)
Aug 27, 2012	46.54	46.60	46.09	46.31	180,487	-0.11(-0.24%)
Aug 24, 2012	46.07	46.76	46.00	46.42	485,577	+0.36(+0.78%)
Aug 23, 2012	46.29	46.29	45.55	46.06	503,761	-0.12(-0.26%)
Aug 22, 2012	46.47	46.47	45.84	46.18	327,275	-0.27(-0.58%)
Aug 21, 2012	46.56	46.99	46.41	46.45	389,929	+0.04(+0.09%)
Aug 20, 2012	45.98	46.75	45.98	46.41	488,130	+0.19(+0.41%)
Aug 17, 2012	46.05	46.35	45.84	46.22	303,186	+0.28(+0.61%)
Aug 16, 2012	45.95	46.03	45.45	45.94	558,325	+0.30(+0.66%)
Aug 15, 2012	45.60	45.98	45.55	45.64	481,564	+0.05(+0.11%)
Aug 14, 2012	45.50	45.93	45.21	45.59	575,545	+0.31(+0.68%)
Aug 13, 2012	44.71	45.43	44.71	45.28	480,747	+0.57(+1.27%)
Aug 11, 2012	44.55	44.83	44.25	44.71	568,897	+0.00(+0.00%)
Aug 10, 2012	44.55	44.83	44.25	44.71	568,897	+0.10(+0.22%)
Aug 09, 2012	44.53	45.01	44.28	44.61	490,027	+0.15(+0.34%)
Aug 08, 2012	44.06	44.74	44.00	44.46	671,029	+0.41(+0.93%)
Aug 07, 2012	44.11	44.50	43.90	44.05	464,214	+0.45(+1.03%)
Aug 03, 2012		43.60	43.60	43.60	0	+0.87(+2.04%)
Aug 02, 2012	43.01	43.08	42.45	42.73	646,954	-0.59(-1.36%)