Imperial Oil Limited (TSX: IMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	42.43	42.75	41.17	41.28	843,020	-1.11(-2.62%)
Oct 28, 2011	42.70	42.98	42.03	42.39	372,632	-0.47(-1.10%)
Oct 27, 2011	42.75	43.20	42.36	42.86	786,531	+0.93(+2.22%)
Oct 26, 2011	41.50	42.10	41.03	41.93	534,788	+0.48(+1.16%)
Oct 25, 2011	41.72	41.80	40.67	41.45	573,503	-0.05(-0.12%)
Oct 24, 2011	41.01	41.81	40.68	41.50	886,670	+0.47(+1.15%)
Oct 21, 2011	41.37	41.73	40.52	41.03	1,362,269	+0.11(+0.27%)
Oct 20, 2011	40.60	40.93	40.03	40.92	571,873	+0.20(+0.49%)
Oct 19, 2011	41.35	41.42	40.51	40.72	802,645	-0.63(-1.52%)
Oct 18, 2011	40.27	41.35	39.77	41.35	943,540	+0.85(+2.10%)
Oct 17, 2011	40.60	40.64	40.14	40.50	510,135	-0.05(-0.12%)
Oct 14, 2011	39.88	40.61	39.78	40.55	485,630	+1.19(+3.02%)
Oct 13, 2011	39.24	39.44	38.91	39.36	431,722	-0.32(-0.81%)
Oct 12, 2011	39.05	39.96	38.86	39.68	606,662	+0.70(+1.80%)
Oct 11, 2011	39.00	39.26	38.64	38.98	1,722,654	+0.88(+2.31%)
Oct 07, 2011	39.16	39.33	37.98	38.10	604,605	-0.79(-2.03%)
Oct 06, 2011	37.44	39.04	38.51	38.89	1,013,629	+1.73(+4.66%)
Oct 05, 2011	36.11	38.79	35.97	37.16	1,672,363	+0.98(+2.71%)
Oct 04, 2011	35.00	36.22	34.15	36.18	1,020,479	+1.00(+2.84%)
Oct 03, 2011	36.87	37.53	35.17	35.18	1,069,545	-2.46(-6.54%)
Sep 30, 2011	36.94	37.89	36.94	37.64	743,242	-0.14(-0.37%)
Sep 29, 2011	37.43	37.79	37.03	37.78	1,043,249	+0.87(+2.36%)
Sep 28, 2011	38.40	38.45	36.83	36.91	439,652	-1.45(-3.78%)
Sep 27, 2011	38.30	39.31	38.00	38.36	936,049	+0.98(+2.62%)
Sep 26, 2011	36.90	37.44	36.53	37.38	961,574	+0.88(+2.41%)
Sep 23, 2011	36.01	36.65	36.01	36.50	575,127	-0.11(-0.30%)
Sep 22, 2011	36.67	36.79	35.56	36.61	3,324,918	-0.72(-1.93%)
Sep 21, 2011	37.79	38.07	37.33	37.33	693,909	-0.46(-1.22%)
Sep 20, 2011	37.66	38.00	37.23	37.79	430,962	+0.45(+1.21%)
Sep 19, 2011	37.12	37.66	36.98	37.34	434,009	-0.38(-1.01%)
Sep 16, 2011	38.21	38.38	37.71	37.72	1,468,888	-0.50(-1.31%)
Sep 15, 2011	38.49	38.56	38.05	38.22	686,771	+0.13(+0.34%)
Sep 14, 2011	37.51	38.48	37.34	38.09	723,702	+0.78(+2.09%)
Sep 13, 2011	37.50	37.65	37.22	37.31	2,110,231	-0.18(-0.48%)
Sep 12, 2011	37.50	37.89	37.17	37.49	521,749	-0.49(-1.29%)
Sep 09, 2011	38.51	38.72	37.65	37.98	603,506	-0.94(-2.42%)
Sep 08, 2011	39.38	39.60	38.91	38.92	333,548	-0.85(-2.14%)
Sep 07, 2011	39.06	39.78	39.00	39.77	514,536	+1.08(+2.79%)
Sep 06, 2011	38.55	38.74	37.51	38.69	697,294	-0.64(-1.63%)
Sep 02, 2011	39.51	39.90	39.24	39.33	548,915	-0.79(-1.97%)
Sep 01, 2011	40.37	40.58	39.78	40.12	1,028,376	-0.04(-0.10%)
Aug 31, 2011	39.76	40.62	39.65	40.16	887,949	+0.67(+1.70%)
Aug 30, 2011	39.00	39.79	38.88	39.49	951,727	+0.44(+1.13%)
Aug 29, 2011	39.01	39.19	38.54	39.05	782,863	+0.51(+1.32%)
Aug 26, 2011	38.80	39.14	38.33	38.54	1,111,971	-0.51(-1.31%)
Aug 25, 2011	40.13	40.40	39.00	39.05	539,629	-1.04(-2.59%)
Aug 24, 2011	39.50	40.35	39.22	40.09	831,712	+0.70(+1.78%)
Aug 23, 2011	39.43	39.75	38.82	39.39	939,747	+0.47(+1.21%)
Aug 22, 2011	39.89	39.89	38.63	38.92	582,526	+0.07(+0.18%)
Aug 19, 2011	39.00	39.76	38.68	38.85	780,342	-0.66(-1.67%)
Aug 18, 2011	40.41	40.63	39.09	39.51	1,040,112	-2.01(-4.84%)
Aug 17, 2011	41.44	42.06	41.30	41.52	645,203	+0.42(+1.02%)
Aug 16, 2011	41.24	41.55	40.92	41.10	695,845	-0.48(-1.15%)
Aug 15, 2011	41.68	42.32	41.37	41.58	586,616	+0.06(+0.14%)
Aug 12, 2011	41.68	41.83	41.13	41.52	776,404	+0.33(+0.80%)
Aug 11, 2011	39.11	41.59	38.81	41.19	1,915,976	+2.17(+5.56%)
Aug 10, 2011	39.55	39.93	38.37	39.02	1,214,422	-0.51(-1.29%)
Aug 09, 2011	39.05	39.61	38.17	39.53	1,662,699	+1.25(+3.27%)
Aug 08, 2011	37.63	38.94	37.63	38.28	1,879,569	-1.19(-3.01%)
Aug 05, 2011	39.54	40.25	38.30	39.47	1,761,673	+0.21(+0.53%)
Aug 04, 2011	40.25	40.46	38.94	39.26	1,418,576	-1.35(-3.32%)
Aug 03, 2011	40.54	40.77	40.05	40.61	1,399,571	-0.18(-0.44%)