Bank of Montreal (TSX: BMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	62.00	63.00	61.80	63.00	3,714,058	+0.91(+1.47%)
Oct 30, 2007	61.65	62.31	61.34	62.09	2,241,799	+0.44(+0.71%)
Oct 29, 2007	60.96	61.75	60.67	61.65	1,748,427	+1.16(+1.92%)
Oct 26, 2007	60.75	60.75	60.08	60.49	3,080,155	+0.28(+0.47%)
Oct 25, 2007	60.97	61.12	60.00	60.21	3,584,009	-0.41(-0.68%)
Oct 24, 2007	61.27	61.28	60.39	60.62	2,471,009	-0.64(-1.04%)
Oct 23, 2007	61.61	61.80	61.15	61.26	3,411,914	+0.53(+0.87%)
Oct 19, 2007	61.91	61.91	60.72	60.73	2,245,005	-1.45(-2.33%)
Oct 18, 2007	61.70	62.45	61.50	62.18	1,294,159	+0.29(+0.47%)
Oct 17, 2007	62.51	62.72	61.65	61.89	2,035,068	-0.20(-0.32%)
Oct 16, 2007	63.15	63.15	61.83	62.09	1,828,066	-1.08(-1.71%)
Oct 15, 2007	63.96	63.96	63.00	63.17	1,249,041	-0.60(-0.94%)
Oct 12, 2007	64.18	64.18	63.58	63.77	779,611	-0.13(-0.20%)
Oct 11, 2007	64.39	64.40	63.75	63.90	1,110,179	-0.26(-0.41%)
Oct 10, 2007	64.28	64.39	63.80	64.16	942,639	-0.08(-0.12%)
Oct 09, 2007	65.49	65.49	64.00	64.24	1,179,600	-0.89(-1.37%)
Oct 08, 2007	65.60	65.88	65.02	65.13	1,791,076	+0.00(+0.00%)
Oct 05, 2007	65.60	65.88	65.02	65.13	1,791,076	-0.06(-0.09%)
Oct 04, 2007	65.58	65.70	64.48	65.19	1,791,020	+0.04(+0.06%)
Oct 03, 2007	65.66	66.45	65.10	65.15	1,620,542	-0.72(-1.09%)
Oct 02, 2007	66.23	66.82	65.58	65.87	1,775,255	-0.36(-0.54%)
Oct 01, 2007	65.17	66.44	65.07	66.23	1,329,985	+1.23(+1.89%)
Sep 28, 2007	65.11	65.17	64.41	65.00	1,153,750	-0.11(-0.17%)
Sep 27, 2007	64.96	65.45	64.79	65.11	1,303,071	+0.63(+0.98%)
Sep 26, 2007	62.93	64.90	62.51	64.48	2,087,476	+1.83(+2.92%)
Sep 25, 2007	62.23	62.85	62.15	62.65	1,377,365	+0.42(+0.67%)
Sep 24, 2007	62.75	62.92	62.22	62.23	1,635,507	-0.45(-0.72%)
Sep 21, 2007	63.00	63.15	62.55	62.68	3,074,115	+0.47(+0.76%)
Sep 20, 2007	63.65	63.65	62.11	62.21	1,233,904	-1.29(-2.03%)
Sep 19, 2007	63.89	63.95	63.16	63.50	1,949,719	+0.00(+0.00%)
Sep 18, 2007	62.35	63.50	62.30	63.50	2,365,137	+1.05(+1.68%)
Sep 17, 2007	62.00	62.79	61.92	62.45	1,312,853	+0.55(+0.89%)
Sep 14, 2007	62.18	62.38	61.63	61.90	2,338,716	-0.35(-0.56%)
Sep 13, 2007	62.44	62.72	62.23	62.25	1,700,799	+0.03(+0.05%)
Sep 12, 2007	62.87	63.11	62.02	62.22	1,605,359	-0.50(-0.80%)
Sep 11, 2007	62.35	63.42	62.35	62.72	1,097,347	+0.38(+0.61%)
Sep 10, 2007	62.91	63.04	62.06	62.34	1,743,070	-0.54(-0.86%)
Sep 07, 2007	63.00	63.55	62.52	62.88	1,540,000	-0.63(-0.99%)
Sep 06, 2007	64.57	64.60	63.37	63.51	1,558,755	-0.83(-1.29%)
Sep 05, 2007	64.85	65.30	64.16	64.34	1,790,654	-0.83(-1.27%)
Sep 04, 2007	65.25	65.37	64.86	65.17	966,786	+0.22(+0.34%)
Aug 31, 2007	65.00	65.21	64.33	64.95	1,848,574	+0.42(+0.65%)
Aug 30, 2007	64.99	65.00	64.12	64.53	1,700,464	-0.87(-1.33%)
Aug 29, 2007	65.30	65.65	64.11	65.40	2,376,070	-0.25(-0.38%)
Aug 28, 2007	66.90	67.15	64.51	65.65	1,711,394	-1.52(-2.26%)
Aug 27, 2007	66.55	67.23	66.50	67.17	948,418	+0.40(+0.60%)
Aug 24, 2007	66.79	67.01	66.35	66.77	977,534	+0.07(+0.10%)
Aug 23, 2007	66.50	66.79	65.83	66.70	1,504,993	+0.69(+1.05%)
Aug 22, 2007	66.30	66.65	65.57	66.01	1,353,504	+0.14(+0.21%)
Aug 21, 2007	64.66	66.00	64.47	65.87	1,612,080	+1.09(+1.68%)
Aug 20, 2007	66.35	66.67	64.55	64.78	2,436,241	-1.51(-2.28%)
Aug 17, 2007	65.50	66.62	64.52	66.29	4,728,821	+2.27(+3.55%)
Aug 16, 2007	60.50	64.19	59.90	64.02	4,977,102	+2.77(+4.52%)
Aug 15, 2007	60.75	61.80	60.26	61.25	4,803,250	-0.02(-0.03%)
Aug 14, 2007	62.65	62.65	59.03	61.27	8,771,683	-0.96(-1.54%)
Aug 13, 2007	65.56	66.20	61.95	62.23	3,357,601	-2.34(-3.62%)
Aug 10, 2007	64.19	64.75	63.25	64.57	2,162,412	+0.47(+0.73%)
Aug 09, 2007	65.49	65.49	64.05	64.10	3,519,778	-2.32(-3.49%)
Aug 08, 2007	65.65	66.61	65.60	66.42	1,374,302	+1.22(+1.87%)
Aug 07, 2007	65.56	66.26	65.02	65.20	1,361,268	+0.45(+0.69%)
Aug 06, 2007	66.25	66.25	64.45	64.75	1,822,944	+0.00(+0.00%)
Aug 03, 2007	66.25	66.25	64.45	64.75	1,822,944	-1.40(-2.12%)
Aug 02, 2007	65.80	66.39	65.41	66.15	1,070,468	+1.01(+1.55%)