North West Company Inc (TSX: NWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	33.26	33.72	33.16	33.63	102,797	+0.37(+1.11%)
Oct 28, 2021	33.03	33.38	33.03	33.26	79,475	+0.28(+0.85%)
Oct 27, 2021	33.69	33.72	32.93	32.98	85,807	-0.67(-1.99%)
Oct 26, 2021	33.84			33.65	77,634	-0.12(-0.36%)
Oct 25, 2021	33.37	33.83	33.21	33.77	275,057	+0.41(+1.23%)
Oct 22, 2021	33.49	33.55	33.13	33.36	183,514	-0.03(-0.09%)
Oct 21, 2021	33.61	33.75	33.39	33.39	91,522	-0.22(-0.65%)
Oct 20, 2021	33.94	34.08	33.61	33.61	125,234	-0.30(-0.88%)
Oct 19, 2021	34.03	34.14	33.86	33.91	89,076	+0.01(+0.03%)
Oct 18, 2021	33.77	34.04	33.50	33.90	83,675	+0.09(+0.27%)
Oct 15, 2021	33.47	33.88	33.47	33.81	92,889	+0.17(+0.51%)
Oct 14, 2021	33.69	33.77	33.50	33.64	128,442	+0.00(+0.00%)
Oct 13, 2021	33.69	33.81	33.39	33.64	93,590	+0.23(+0.69%)
Oct 12, 2021	33.76	33.76	33.26	33.41	130,588	-0.25(-0.74%)
Oct 08, 2021		33.66	33.66	33.66	0	+0.23(+0.69%)
Oct 07, 2021	33.41	33.68	33.23	33.43	107,134	+0.22(+0.66%)
Oct 06, 2021	33.22	33.56	33.09	33.21	178,643	-0.01(-0.03%)
Oct 05, 2021	33.25	33.28	33.00	33.22	136,139	+0.09(+0.27%)
Oct 04, 2021	33.44	33.45	33.05	33.13	89,548	-0.15(-0.45%)
Oct 01, 2021	33.90	33.90	33.15	33.28	73,706	-0.54(-1.60%)
Sep 30, 2021	34.27	34.27	33.65	33.82	88,079	-0.27(-0.79%)
Sep 29, 2021	33.67	34.35	33.67	34.09	83,065	+0.43(+1.28%)
Sep 28, 2021	34.25	34.35	33.61	33.66	122,203	-0.73(-2.12%)
Sep 27, 2021	34.62	34.62	34.25	34.39	99,031	-0.19(-0.55%)
Sep 24, 2021	34.35	34.82	34.25	34.58	104,607	+0.29(+0.85%)
Sep 23, 2021	34.59	34.70	34.26	34.29	132,542	-0.24(-0.70%)
Sep 22, 2021	34.68	34.88	34.46	34.53	125,855	-0.15(-0.43%)
Sep 21, 2021	34.60	34.99	34.60	34.68	105,618	+0.13(+0.38%)
Sep 20, 2021	34.70	34.92	34.29	34.55	101,991	-0.13(-0.37%)
Sep 17, 2021	34.84	34.85	34.55	34.68	223,948	-0.05(-0.14%)
Sep 16, 2021	34.60	34.92	34.60	34.73	76,117	+0.19(+0.55%)
Sep 15, 2021	34.55	34.67	34.29	34.54	108,642	-0.16(-0.46%)
Sep 14, 2021	34.96	35.10	34.65	34.70	74,644	+0.00(+0.00%)
Sep 13, 2021	35.50	35.50	34.70	34.70	104,491	-0.73(-2.06%)
Sep 10, 2021	34.88	36.22	34.74	35.43	303,174	+0.89(+2.58%)
Sep 09, 2021	34.50	34.72	34.00	34.54	133,332	-0.14(-0.40%)
Sep 08, 2021	34.82	35.06	34.65	34.68	87,600	-0.18(-0.52%)
Sep 07, 2021	35.25	35.26	34.64	34.86	77,753	-0.51(-1.44%)
Sep 03, 2021		35.37	35.37	35.37	0	-0.14(-0.39%)
Sep 02, 2021	36.16	36.16	35.45	35.51	50,454	-0.43(-1.20%)
Sep 01, 2021	35.79	35.99	35.68	35.94	67,162	+0.13(+0.36%)
Aug 31, 2021	36.07	36.40	35.80	35.81	107,521	-0.30(-0.83%)
Aug 30, 2021	36.01	36.27	35.83	36.11	65,767	+0.14(+0.39%)
Aug 27, 2021	36.50	36.65	35.92	35.97	71,181	-0.53(-1.45%)
Aug 26, 2021	36.51	36.71	36.17	36.50	73,931	+0.06(+0.16%)
Aug 25, 2021	36.24	36.75	36.14	36.44	57,347	+0.20(+0.55%)
Aug 24, 2021	36.77	36.80	36.22	36.24	60,473	-0.68(-1.84%)
Aug 23, 2021	36.66	36.93	36.47	36.92	103,030	+0.09(+0.24%)
Aug 20, 2021	36.34	36.89	36.34	36.83	81,103	+0.52(+1.43%)
Aug 19, 2021	36.20	36.38	36.00	36.31	42,984	+0.01(+0.03%)
Aug 18, 2021	36.27	36.47	36.02	36.30	43,300	-0.10(-0.27%)
Aug 17, 2021	36.07	36.52	36.07	36.40	95,526	+0.14(+0.39%)
Aug 16, 2021	36.25	36.37	36.10	36.26	70,338	+0.01(+0.03%)
Aug 13, 2021	36.00	36.35	36.00	36.25	62,833	+0.18(+0.50%)
Aug 12, 2021	35.66	36.09	35.66	36.07	54,092	+0.39(+1.09%)
Aug 11, 2021	35.71	35.87	35.56	35.68	95,542	-0.03(-0.08%)
Aug 10, 2021	35.90	36.34	35.64	35.71	90,822	-0.22(-0.61%)
Aug 09, 2021	36.29	36.47	35.90	35.93	62,546	-0.22(-0.61%)
Aug 06, 2021	36.18	36.44	36.00	36.15	57,905	+0.09(+0.25%)
Aug 05, 2021	36.46	36.65	36.03	36.06	46,099	-0.13(-0.36%)
Aug 04, 2021	36.70	36.83	36.12	36.19	53,427	-0.37(-1.01%)