Liberty Gold Corp (TSX: LGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.2600	0.2700	0.2600	0.2625	66,111	+0.00(+0.96%)
Oct 30, 2023	0.2750	0.2750	0.2600	0.2600	62,148	-0.01(-3.70%)
Oct 27, 2023	0.2550	0.2750	0.2550	0.2700	140,816	+0.01(+3.85%)
Oct 26, 2023	0.2650	0.2650	0.2500	0.2600	125,050	+0.00(+0.00%)
Oct 25, 2023	0.2700	0.2725	0.2600	0.2600	254,756	-0.01(-3.70%)
Oct 24, 2023	0.2750	0.2850	0.2700	0.2700	55,950	-0.01(-3.57%)
Oct 23, 2023	0.2900	0.2900	0.2750	0.2800	174,356	+0.00(+0.00%)
Oct 20, 2023	0.2750	0.2900	0.2750	0.2800	253,010	+0.01(+1.82%)
Oct 19, 2023	0.2750	0.2800	0.2750	0.2750	189,498	+0.00(+0.00%)
Oct 18, 2023	0.2750	0.2850	0.2725	0.2750	155,358	+0.01(+1.85%)
Oct 17, 2023	0.2700	0.2750	0.2650	0.2700	144,712	+0.00(+0.00%)
Oct 16, 2023	0.2850	0.2850	0.2700	0.2700	337,774	-0.01(-1.82%)
Oct 13, 2023	0.2600	0.2900	0.2600	0.2750	201,424	+0.03(+10.00%)
Oct 12, 2023	0.2650	0.2700	0.2500	0.2500	295,548	-0.02(-5.66%)
Oct 11, 2023	0.2700	0.2750	0.2600	0.2650	166,262	+0.01(+1.92%)
Oct 10, 2023	0.2700	0.2750	0.2600	0.2600	320,247	+0.01(+4.00%)
Oct 06, 2023				0.2500	0	+0.01(+2.04%)
Oct 05, 2023	0.2500	0.2600	0.2450	0.2450	135,690	+0.00(+0.00%)
Oct 04, 2023	0.2650	0.2650	0.2450	0.2450	400,970	-0.01(-3.92%)
Oct 03, 2023	0.2700	0.2700	0.2500	0.2550	323,687	-0.01(-1.92%)
Oct 02, 2023	0.2750	0.2800	0.2600	0.2600	790,772	-0.02(-5.45%)
Sep 29, 2023	0.2800	0.2850	0.2750	0.2750	54,407	-0.01(-1.79%)
Sep 28, 2023	0.2800	0.2800	0.2750	0.2800	104,058	+0.01(+1.82%)
Sep 27, 2023	0.3050	0.3050	0.2750	0.2750	356,466	-0.02(-8.33%)
Sep 26, 2023	0.2900	0.3100	0.2850	0.3000	482,736	+0.01(+3.45%)
Sep 25, 2023	0.2950	0.2900	0.2800	0.2900	518,294	+0.01(+3.57%)
Sep 22, 2023	0.2850	0.3000	0.2800	0.2800	620,508	+0.00(+0.00%)
Sep 21, 2023	0.2850	0.3000	0.2750	0.2800	1,312,035	-0.00(-1.75%)
Sep 20, 2023	0.2850	0.2950	0.2850	0.2850	143,496	+0.00(+0.00%)
Sep 19, 2023	0.2900	0.2900	0.2750	0.2850	514,402	-0.01(-1.72%)
Sep 18, 2023	0.2850	0.2900	0.2750	0.2900	898,847	+0.02(+9.43%)
Sep 15, 2023	0.3000	0.3000	0.2650	0.2650	16,061,162	-0.03(-10.17%)
Sep 14, 2023	0.3000	0.3050	0.2900	0.2950	256,197	+0.00(+0.00%)
Sep 13, 2023	0.2900	0.3050	0.2850	0.2950	346,632	-0.01(-1.67%)
Sep 12, 2023	0.2950	0.3050	0.2900	0.3000	621,435	+0.01(+1.69%)
Sep 11, 2023	0.3000	0.3000	0.2900	0.2950	1,900,804	-0.03(-7.81%)
Sep 08, 2023	0.3250	0.3250	0.3200	0.3200	150,885	+0.00(+0.00%)
Sep 07, 2023	0.3200	0.3350	0.3150	0.3200	225,547	+0.00(+0.00%)
Sep 06, 2023	0.3250	0.3300	0.3150	0.3200	387,039	-0.01(-1.54%)
Sep 05, 2023	0.3300	0.3350	0.3250	0.3250	195,672	+0.00(+0.00%)
Sep 01, 2023				0.3250	0	-0.01(-1.52%)
Aug 31, 2023	0.3400	0.3400	0.3250	0.3300	247,276	-0.01(-1.49%)
Aug 30, 2023	0.3450	0.3500	0.3250	0.3350	450,002	-0.01(-2.90%)
Aug 29, 2023	0.3450	0.3550	0.3400	0.3450	198,200	+0.00(+0.00%)
Aug 28, 2023	0.3500	0.3500	0.3350	0.3450	149,850	+0.00(+1.47%)
Aug 25, 2023	0.3450	0.3450	0.3300	0.3400	69,322	-0.01(-2.86%)
Aug 24, 2023	0.3350	0.3600	0.3350	0.3500	194,371	+0.00(+0.00%)
Aug 23, 2023	0.3300	0.3650	0.3200	0.3500	309,574	+0.02(+7.69%)
Aug 22, 2023	0.3200	0.3300	0.3200	0.3250	59,110	+0.00(+0.00%)
Aug 21, 2023	0.3300	0.3300	0.3200	0.3250	83,411	+0.01(+1.56%)
Aug 18, 2023	0.3250	0.3300	0.3200	0.3200	168,228	-0.01(-1.54%)
Aug 17, 2023	0.3250	0.3300	0.3250	0.3250	332,559	+0.00(+0.00%)
Aug 16, 2023	0.3300	0.3350	0.3250	0.3250	209,840	-0.01(-1.52%)
Aug 15, 2023	0.3400	0.3400	0.3300	0.3300	294,837	-0.01(-2.94%)
Aug 14, 2023	0.3600	0.3600	0.3400	0.3400	180,856	-0.02(-5.56%)
Aug 11, 2023	0.3700	0.3750	0.3600	0.3600	182,155	+0.00(+0.00%)
Aug 10, 2023	0.3650	0.3700	0.3600	0.3600	153,661	-0.01(-1.37%)
Aug 09, 2023	0.3600	0.3800	0.3600	0.3650	117,128	-0.01(-1.35%)
Aug 08, 2023	0.3700	0.3725	0.3650	0.3700	97,946	-0.01(-1.33%)
Aug 04, 2023				0.3750	0	+0.02(+4.17%)
Aug 03, 2023	0.3700	0.3750	0.3600	0.3600	82,653	-0.02(-4.00%)
Aug 02, 2023	0.3750	0.3800	0.3650	0.3750	60,081	-0.01(-1.32%)