Liberty Gold Corp (TSX: LGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.3800	0.4000	0.3300	0.3350	1,224,059	-0.04(-11.84%)
Oct 28, 2022	0.3750	0.3850	0.3550	0.3800	40,863	+0.01(+1.33%)
Oct 27, 2022	0.3750	0.3900	0.3750	0.3750	17,408	-0.02(-3.85%)
Oct 26, 2022	0.3650	0.4000	0.3650	0.3900	181,149	+0.02(+4.00%)
Oct 25, 2022	0.3550	0.3800	0.3550	0.3750	281,000	+0.01(+2.74%)
Oct 24, 2022	0.4000	0.4000	0.3550	0.3650	308,646	-0.03(-6.41%)
Oct 21, 2022	0.3600	0.3900	0.3600	0.3900	79,265	+0.03(+6.85%)
Oct 20, 2022	0.3700	0.3900	0.3650	0.3650	105,801	-0.01(-1.35%)
Oct 19, 2022	0.3700	0.3800	0.3600	0.3700	76,071	-0.01(-2.63%)
Oct 18, 2022	0.3900	0.3900	0.3700	0.3800	187,399	-0.02(-3.80%)
Oct 17, 2022	0.3750	0.4100	0.3750	0.3950	118,810	+0.01(+1.28%)
Oct 14, 2022	0.3850	0.4050	0.3850	0.3900	113,345	+0.00(+0.00%)
Oct 13, 2022	0.3850	0.3950	0.3800	0.3900	82,650	-0.01(-2.50%)
Oct 12, 2022	0.4000	0.4000	0.3950	0.4000	179,320	+0.01(+1.27%)
Oct 11, 2022	0.4100	0.4200	0.3950	0.3950	110,326	-0.01(-3.66%)
Oct 07, 2022				0.4100	0	-0.03(-6.82%)
Oct 06, 2022	0.4050	0.4400	0.4050	0.4400	168,778	+0.01(+2.33%)
Oct 05, 2022	0.4200	0.4350	0.4200	0.4300	147,577	+0.00(+0.00%)
Oct 04, 2022	0.4250	0.4400	0.4250	0.4300	277,422	+0.00(+0.00%)
Oct 03, 2022	0.4000	0.4400	0.4000	0.4300	259,133	+0.02(+6.17%)
Sep 30, 2022	0.3850	0.4200	0.3850	0.4050	208,000	+0.02(+3.85%)
Sep 29, 2022	0.3700	0.4000	0.3650	0.3900	299,480	+0.02(+5.41%)
Sep 28, 2022	0.3500	0.3850	0.3500	0.3700	188,510	+0.02(+6.47%)
Sep 27, 2022	0.3650	0.3650	0.3350	0.3475	257,731	+0.00(+0.72%)
Sep 26, 2022	0.3500	0.3550	0.3300	0.3450	166,648	-0.01(-1.43%)
Sep 23, 2022	0.3800	0.3800	0.3400	0.3500	489,381	-0.04(-9.09%)
Sep 22, 2022	0.3800	0.3950	0.3700	0.3850	97,179	-0.01(-1.28%)
Sep 21, 2022	0.3950	0.4100	0.3850	0.3900	137,253	+0.01(+2.63%)
Sep 20, 2022	0.3900	0.3900	0.3750	0.3800	100,237	-0.02(-3.80%)
Sep 19, 2022	0.3850	0.3950	0.3700	0.3950	357,222	+0.02(+5.33%)
Sep 16, 2022	0.4050	0.4200	0.3750	0.3750	2,305,402	-0.03(-6.25%)
Sep 15, 2022	0.4300	0.4300	0.4000	0.4000	382,896	-0.03(-6.98%)
Sep 14, 2022	0.4550	0.4550	0.4200	0.4300	271,313	-0.02(-4.44%)
Sep 13, 2022	0.4450	0.4600	0.4375	0.4500	138,748	+0.01(+1.12%)
Sep 12, 2022	0.4450	0.4750	0.4450	0.4450	331,622	+0.00(+0.00%)
Sep 09, 2022	0.4250	0.4500	0.4200	0.4450	255,649	+0.04(+8.54%)
Sep 08, 2022	0.4400	0.4400	0.4100	0.4100	313,242	-0.03(-6.82%)
Sep 07, 2022	0.4200	0.4550	0.4200	0.4400	138,009	+0.03(+7.32%)
Sep 06, 2022	0.4250	0.4325	0.4100	0.4100	151,984	-0.02(-3.53%)
Sep 02, 2022				0.4250	0	+0.01(+2.41%)
Sep 01, 2022	0.4200	0.4350	0.4150	0.4150	249,908	-0.03(-5.68%)
Aug 31, 2022	0.4250	0.4400	0.4250	0.4400	69,324	+0.02(+3.53%)
Aug 30, 2022	0.4400	0.4600	0.4200	0.4250	230,065	-0.01(-2.30%)
Aug 29, 2022	0.4300	0.4450	0.4300	0.4350	127,518	-0.01(-2.25%)
Aug 26, 2022	0.4550	0.4600	0.4400	0.4450	257,849	-0.01(-1.11%)
Aug 25, 2022	0.4600	0.4650	0.4450	0.4500	123,887	-0.01(-2.17%)
Aug 24, 2022	0.4300	0.4600	0.4300	0.4600	271,032	+0.04(+8.24%)
Aug 23, 2022	0.4250	0.4400	0.4200	0.4250	207,843	+0.00(+0.00%)
Aug 22, 2022	0.4300	0.4300	0.4200	0.4250	233,463	-0.01(-1.16%)
Aug 19, 2022	0.4500	0.4500	0.4300	0.4300	455,016	-0.02(-3.37%)
Aug 18, 2022	0.4500	0.4500	0.4300	0.4450	432,862	+0.02(+3.49%)
Aug 17, 2022	0.4500	0.4500	0.4250	0.4300	625,132	-0.02(-4.44%)
Aug 16, 2022	0.4650	0.4650	0.4500	0.4500	514,175	+0.00(+0.00%)
Aug 15, 2022	0.4450	0.4525	0.4450	0.4500	267,598	+0.00(+0.00%)
Aug 12, 2022	0.4550	0.4600	0.4450	0.4500	456,106	-0.01(-1.10%)
Aug 11, 2022	0.4700	0.4700	0.4550	0.4550	797,604	-0.01(-2.15%)
Aug 10, 2022	0.4800	0.4900	0.4600	0.4650	676,734	-0.01(-2.11%)
Aug 09, 2022	0.4700	0.4925	0.4600	0.4750	336,322	+0.01(+2.15%)
Aug 08, 2022	0.4700	0.4800	0.4500	0.4650	1,225,548	+0.01(+2.20%)
Aug 05, 2022	0.4600	0.4600	0.4400	0.4550	338,485	-0.01(-2.15%)
Aug 04, 2022	0.4700	0.4850	0.4600	0.4650	383,138	+0.00(+0.00%)
Aug 03, 2022	0.4800	0.4850	0.4650	0.4650	387,394	-0.02(-4.12%)