Dundee Real Estate Investment Trust (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	28.85	29.00	28.71	28.91	379,357	+0.11(+0.38%)
Oct 30, 2013	28.94	29.07	28.70	28.80	258,837	-0.23(-0.79%)
Oct 29, 2013	29.19	29.30	28.95	29.03	427,985	-0.27(-0.92%)
Oct 28, 2013	29.50	29.60	29.27	29.30	281,446	-0.20(-0.68%)
Oct 25, 2013	29.65	29.71	29.45	29.50	252,263	-0.05(-0.17%)
Oct 24, 2013	29.50	29.77	29.46	29.55	499,934	+0.11(+0.37%)
Oct 23, 2013	29.33	29.54	29.25	29.44	524,105	+0.19(+0.65%)
Oct 22, 2013	29.43	29.63	29.23	29.25	494,818	+0.01(+0.03%)
Oct 21, 2013	29.91	29.91	29.00	29.24	447,778	-0.43(-1.45%)
Oct 18, 2013	29.10	29.70	29.10	29.67	541,978	+0.65(+2.24%)
Oct 17, 2013	28.49	29.02	28.39	29.02	409,119	+0.53(+1.86%)
Oct 16, 2013	28.20	28.50	28.18	28.49	284,747	+0.19(+0.67%)
Oct 15, 2013	28.28	28.36	28.20	28.30	390,027	+0.11(+0.39%)
Oct 11, 2013		28.19	28.19	28.19	0	-0.18(-0.63%)
Oct 10, 2013	28.56	28.66	28.30	28.37	479,641	-0.11(-0.39%)
Oct 09, 2013	28.55	28.77	28.43	28.48	308,817	-0.02(-0.07%)
Oct 08, 2013	28.69	28.87	28.46	28.50	414,126	-0.20(-0.70%)
Oct 07, 2013	28.54	28.79	28.48	28.70	405,656	+0.16(+0.56%)
Oct 04, 2013	28.85	28.85	28.44	28.54	230,344	-0.21(-0.73%)
Oct 03, 2013	29.03	29.08	28.70	28.75	332,179	-0.25(-0.86%)
Oct 02, 2013	28.97	29.11	28.89	29.00	265,536	+0.08(+0.28%)
Oct 01, 2013	29.17	29.20	28.91	28.92	251,021	-0.08(-0.28%)
Sep 27, 2013	29.08	29.15	28.89	29.00	285,253	-0.10(-0.34%)
Sep 26, 2013	29.37	29.46	29.09	29.10	337,135	-0.26(-0.89%)
Sep 25, 2013	30.00	30.11	29.14	29.36	1,152,935	-0.63(-2.10%)
Sep 24, 2013	30.17	30.33	29.95	29.99	543,875	-0.01(-0.03%)
Sep 23, 2013	30.24	30.50	29.99	30.00	221,704	-0.16(-0.53%)
Sep 20, 2013	30.60	30.73	30.07	30.16	567,209	-0.34(-1.11%)
Sep 19, 2013	30.73	31.00	30.46	30.50	427,567	+0.10(+0.33%)
Sep 18, 2013	30.04	30.75	29.96	30.40	443,047	+0.48(+1.60%)
Sep 17, 2013	30.06	30.09	29.90	29.92	153,014	-0.11(-0.37%)
Sep 16, 2013	29.69	30.09	29.61	30.03	257,616	+0.42(+1.42%)
Sep 13, 2013	29.62	29.89	29.51	29.61	124,766	+0.01(+0.03%)
Sep 12, 2013	29.95	30.08	29.60	29.60	192,372	-0.38(-1.27%)
Sep 11, 2013	29.35	29.98	29.35	29.98	244,498	+0.52(+1.77%)
Sep 10, 2013	29.24	29.66	29.15	29.46	200,511	+0.36(+1.24%)
Sep 09, 2013	29.10	29.22	28.90	29.10	483,942	+0.18(+0.62%)
Sep 06, 2013	29.32	29.35	28.83	28.92	241,619	-0.23(-0.79%)
Sep 05, 2013	29.32	29.43	28.94	29.15	138,596	-0.08(-0.27%)
Sep 04, 2013	29.24	29.47	29.00	29.23	337,616	-0.01(-0.03%)
Sep 03, 2013	29.25	29.25	28.80	29.24	398,647	+0.04(+0.14%)
Aug 30, 2013		29.20	29.20	29.20	0	+0.09(+0.31%)
Aug 29, 2013	28.94	29.26	28.84	29.11	103,912	+0.07(+0.24%)
Aug 28, 2013	29.31	29.31	28.77	29.04	202,137	-0.33(-1.12%)
Aug 27, 2013	29.10	29.39	28.95	29.37	177,757	+0.19(+0.65%)
Aug 26, 2013	29.74	29.75	28.96	29.18	202,663	-0.23(-0.78%)
Aug 23, 2013	28.98	29.42	28.81	29.41	160,785	+0.44(+1.52%)
Aug 22, 2013	28.74	29.26	28.71	28.97	207,709	+0.16(+0.56%)
Aug 21, 2013	29.54	29.54	28.72	28.81	280,129	-0.76(-2.57%)
Aug 20, 2013	29.48	29.77	29.41	29.57	301,455	+0.24(+0.82%)
Aug 19, 2013	29.60	29.82	29.33	29.33	192,832	-0.25(-0.85%)
Aug 16, 2013	29.35	29.75	29.35	29.58	558,689	+0.27(+0.92%)
Aug 15, 2013	29.28	29.46	29.05	29.31	202,942	-0.01(-0.03%)
Aug 14, 2013	29.65	29.79	29.25	29.32	432,793	-0.42(-1.41%)
Aug 13, 2013	29.75	30.00	29.70	29.74	191,079	-0.06(-0.20%)
Aug 12, 2013	30.27	30.27	29.74	29.80	261,732	-0.26(-0.86%)
Aug 09, 2013	30.11	30.39	30.06	30.06	185,618	-0.02(-0.07%)
Aug 08, 2013	30.47	30.47	30.06	30.08	260,006	-0.21(-0.69%)
Aug 07, 2013	30.15	30.54	29.82	30.29	484,373	+0.19(+0.63%)
Aug 06, 2013	30.23	30.57	29.93	30.10	218,134	+0.17(+0.57%)
Aug 02, 2013		29.93	29.93	29.93	0	-0.17(-0.56%)