Dundee Real Estate Investment Trust (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	36.58	36.71	36.52	36.65	290,190	+0.09(+0.25%)
Oct 30, 2012	36.78	36.78	36.50	36.56	75,714	-0.17(-0.46%)
Oct 29, 2012	36.97	36.97	36.70	36.73	75,107	-0.11(-0.30%)
Oct 26, 2012	36.80	36.84	36.67	36.84	90,281	-0.03(-0.08%)
Oct 25, 2012	36.95	37.05	36.78	36.87	201,047	-0.02(-0.05%)
Oct 24, 2012	36.77	36.93	36.65	36.89	174,251	+0.11(+0.30%)
Oct 23, 2012	36.40	36.78	36.11	36.78	152,839	-0.06(-0.16%)
Oct 19, 2012	37.10	37.35	36.84	36.84	187,969	-0.25(-0.67%)
Oct 18, 2012	37.16	37.40	36.98	37.09	88,228	-0.05(-0.13%)
Oct 17, 2012	37.56	37.57	37.11	37.14	117,220	-0.36(-0.96%)
Oct 16, 2012	37.32	37.60	37.30	37.50	104,917	+0.32(+0.86%)
Oct 15, 2012	36.96	37.21	36.82	37.18	91,323	+0.23(+0.62%)
Oct 12, 2012	36.70	37.09	36.70	36.95	163,452	+0.25(+0.68%)
Oct 11, 2012	36.78	36.86	36.69	36.70	221,173	-0.08(-0.22%)
Oct 10, 2012	37.21	37.21	36.78	36.78	242,979	-0.40(-1.08%)
Oct 09, 2012	37.36	37.37	37.18	37.18	237,393	-0.14(-0.38%)
Oct 05, 2012		37.32	37.32	37.32	0	+0.07(+0.19%)
Oct 04, 2012	37.40	37.48	37.23	37.25	211,619	-0.07(-0.19%)
Oct 03, 2012	37.46	37.46	37.32	37.32	154,924	-0.15(-0.40%)
Oct 02, 2012	37.41	37.48	37.21	37.47	106,483	+0.10(+0.27%)
Oct 01, 2012	37.76	37.76	37.27	37.37	215,748	-0.29(-0.77%)
Sep 28, 2012	37.55	37.73	37.54	37.66	112,286	+0.06(+0.16%)
Sep 27, 2012	37.79	37.83	37.59	37.60	95,389	-0.18(-0.48%)
Sep 26, 2012	37.61	37.78	37.43	37.78	132,352	+0.16(+0.43%)
Sep 25, 2012	37.64	37.72	37.37	37.62	210,748	+0.13(+0.35%)
Sep 24, 2012	37.55	37.86	37.43	37.49	173,426	-0.04(-0.11%)
Sep 21, 2012	37.90	38.46	37.51	37.53	1,458,977	-0.27(-0.71%)
Sep 20, 2012	37.45	37.80	37.43	37.80	240,311	+0.35(+0.93%)
Sep 19, 2012	37.35	37.53	37.30	37.45	192,511	+0.23(+0.62%)
Sep 18, 2012	37.29	37.55	37.22	37.22	241,813	+0.01(+0.03%)
Sep 17, 2012	37.40	37.53	37.08	37.21	188,155	-0.21(-0.56%)
Sep 14, 2012	37.36	37.80	37.36	37.42	170,454	+0.04(+0.11%)
Sep 13, 2012	37.79	37.90	37.27	37.38	603,572	-0.37(-0.98%)
Sep 12, 2012	37.91	38.00	37.69	37.75	156,628	-0.16(-0.42%)
Sep 11, 2012	38.24	38.24	37.78	37.91	156,762	-0.18(-0.47%)
Sep 10, 2012	38.50	38.60	38.07	38.09	117,694	-0.55(-1.42%)
Sep 07, 2012	38.79	38.80	38.25	38.64	159,664	-0.21(-0.54%)
Sep 06, 2012	38.51	38.92	38.51	38.85	180,597	+0.45(+1.17%)
Sep 05, 2012	37.95	38.62	37.95	38.40	105,165	+0.41(+1.08%)
Sep 04, 2012	38.24	38.44	37.90	37.99	110,687	-0.25(-0.65%)
Aug 31, 2012		38.24	38.24	38.24	0	+0.24(+0.63%)
Aug 30, 2012	38.60	38.62	37.91	38.00	145,895	-0.57(-1.48%)
Aug 29, 2012	38.92	38.93	38.57	38.57	78,748	-0.30(-0.77%)
Aug 27, 2012	38.99	38.99	38.75	38.87	101,280	+0.03(+0.08%)
Aug 24, 2012	38.66	38.94	38.64	38.84	53,751	+0.22(+0.57%)
Aug 23, 2012	39.00	39.00	38.54	38.62	130,419	-0.20(-0.52%)
Aug 22, 2012	39.00	39.00	38.62	38.82	158,135	-0.18(-0.46%)
Aug 21, 2012	39.01	39.02	38.83	39.00	131,544	+0.09(+0.23%)
Aug 20, 2012	39.25	39.30	38.91	38.91	156,404	-0.29(-0.74%)
Aug 17, 2012	39.19	39.20	38.86	39.20	174,070	+0.06(+0.15%)
Aug 16, 2012	38.86	39.14	38.81	39.14	84,648	+0.28(+0.72%)
Aug 15, 2012	38.42	38.86	38.42	38.86	281,838	+0.55(+1.44%)
Aug 14, 2012	38.80	38.98	38.28	38.31	305,567	-0.40(-1.03%)
Aug 13, 2012	38.54	38.87	38.48	38.71	206,330	+0.31(+0.81%)
Aug 11, 2012	38.75	38.75	38.32	38.40	189,209	+0.00(+0.00%)
Aug 10, 2012	38.75	38.75	38.32	38.40	189,209	-0.19(-0.49%)
Aug 09, 2012	38.51	38.90	38.51	38.59	176,172	+0.10(+0.26%)
Aug 08, 2012	38.59	38.93	38.45	38.49	138,042	-0.31(-0.80%)
Aug 07, 2012	38.80	38.98	38.70	38.80	98,620	+0.05(+0.13%)
Aug 03, 2012		38.75	38.75	38.75	0	+0.25(+0.65%)
Aug 02, 2012	38.49	38.61	38.27	38.50	205,208	+0.11(+0.29%)