Dundee Real Estate Investment Trust (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	29.24	29.25	28.99	29.21	115,407	+0.02(+0.07%)
Oct 28, 2010	29.50	29.62	28.77	29.19	171,886	-0.31(-1.05%)
Oct 27, 2010	29.99	30.40	29.50	29.50	150,069	-0.35(-1.17%)
Oct 25, 2010	29.90	30.12	29.77	29.85	124,445	+0.15(+0.51%)
Oct 22, 2010	29.32	29.75	29.32	29.70	123,263	+0.54(+1.85%)
Oct 21, 2010	29.21	29.34	29.07	29.16	107,872	-0.03(-0.10%)
Oct 20, 2010	28.45	29.29	28.45	29.19	276,004	+0.64(+2.24%)
Oct 19, 2010	28.79	29.13	28.44	28.55	100,583	-0.45(-1.55%)
Oct 18, 2010	28.79	29.00	28.66	29.00	76,105	+0.34(+1.19%)
Oct 15, 2010	29.00	29.00	28.50	28.66	171,789	-0.22(-0.76%)
Oct 14, 2010	28.60	29.09	28.51	28.88	126,706	+0.28(+0.98%)
Oct 13, 2010	28.49	28.70	28.45	28.60	66,000	+0.11(+0.39%)
Oct 12, 2010	28.20	28.50	28.05	28.49	63,928	+0.29(+1.03%)
Oct 08, 2010	28.00	28.20	27.92	28.20	72,185	+0.21(+0.75%)
Oct 07, 2010	28.40	28.40	27.86	27.99	167,797	-0.45(-1.58%)
Oct 06, 2010	28.35	28.69	28.35	28.44	55,436	+0.09(+0.32%)
Oct 05, 2010	28.02	28.40	28.00	28.35	68,233	+0.30(+1.07%)
Oct 04, 2010	28.15	28.15	27.75	28.05	57,621	-0.08(-0.28%)
Oct 01, 2010	27.86	28.50	27.86	28.13	117,399	+0.04(+0.14%)
Sep 30, 2010	27.70	28.09	27.66	28.09	204,845	+0.44(+1.59%)
Sep 29, 2010	27.50	27.76	27.31	27.65	119,361	+0.10(+0.36%)
Sep 28, 2010	27.36	27.60	27.25	27.55	91,170	+0.23(+0.84%)
Sep 27, 2010	27.34	27.34	27.22	27.32	129,481	+0.12(+0.44%)
Sep 24, 2010	27.31	27.33	27.18	27.20	67,582	+0.06(+0.22%)
Sep 23, 2010	27.57	27.58	27.04	27.14	168,871	-0.43(-1.56%)
Sep 22, 2010	27.60	27.60	27.30	27.57	90,902	-0.02(-0.07%)
Sep 21, 2010	27.47	27.64	27.35	27.59	77,540	-0.02(-0.07%)
Sep 20, 2010	27.28	28.00	27.28	27.61	216,340	+0.32(+1.17%)
Sep 17, 2010	27.04	27.29	26.84	27.29	734,696	+0.14(+0.52%)
Sep 15, 2010	27.25	27.39	27.10	27.15	156,826	-0.25(-0.91%)
Sep 14, 2010	26.80	27.45	26.69	27.40	264,483	+0.61(+2.28%)
Sep 13, 2010	26.63	26.85	26.46	26.79	155,779	+0.21(+0.79%)
Sep 10, 2010	26.35	26.58	26.34	26.58	138,196	+0.24(+0.91%)
Sep 09, 2010	26.39	26.40	26.24	26.34	119,836	+0.04(+0.15%)
Sep 08, 2010	26.15	26.35	26.06	26.30	185,450	+0.17(+0.65%)
Sep 07, 2010	25.85	26.19	25.85	26.13	271,835	+0.29(+1.12%)
Sep 03, 2010	25.55	25.88	25.55	25.84	357,328	+0.29(+1.14%)
Sep 02, 2010	25.53	25.56	25.45	25.55	145,996	+0.03(+0.12%)
Sep 01, 2010	25.45	25.58	25.38	25.52	123,917	+0.09(+0.35%)
Aug 31, 2010	25.35	25.46	25.33	25.43	94,861	-0.02(-0.08%)
Aug 30, 2010	25.40	25.48	25.35	25.45	228,939	+0.05(+0.20%)
Aug 27, 2010	25.51	25.51	25.34	25.40	104,383	-0.19(-0.74%)
Aug 26, 2010	25.54	25.61	25.54	25.59	295,580	+0.06(+0.24%)
Aug 25, 2010	25.45	25.56	25.40	25.53	61,922	+0.08(+0.31%)
Aug 24, 2010	25.50	25.50	25.20	25.45	67,311	-0.05(-0.20%)
Aug 23, 2010	25.55	25.57	25.42	25.50	46,146	-0.04(-0.16%)
Aug 20, 2010	25.56	25.56	25.46	25.54	36,315	+0.04(+0.16%)
Aug 19, 2010	25.57	25.59	25.42	25.50	31,072	-0.10(-0.39%)
Aug 18, 2010	25.48	25.61	25.48	25.60	201,486	+0.09(+0.35%)
Aug 17, 2010	25.45	25.52	25.41	25.51	97,625	+0.06(+0.24%)
Aug 16, 2010	25.44	25.47	25.40	25.45	19,107	+0.02(+0.08%)
Aug 13, 2010	25.35	25.47	25.25	25.43	39,093	+0.04(+0.16%)
Aug 12, 2010	25.18	25.44	25.18	25.39	92,577	+0.07(+0.28%)
Aug 11, 2010	25.48	25.48	25.22	25.32	90,307	-0.18(-0.71%)
Aug 10, 2010	25.53	25.53	25.44	25.50	48,122	-0.04(-0.16%)
Aug 09, 2010	25.55	25.55	25.50	25.54	39,469	+0.04(+0.16%)
Aug 06, 2010	25.65	25.65	25.30	25.50	250,916	-0.39(-1.51%)
Aug 05, 2010	25.98	25.98	25.82	25.89	52,285	-0.08(-0.31%)
Aug 04, 2010	25.70	25.98	25.62	25.97	56,269	+0.30(+1.17%)