Dundee Real Estate Investment Trust (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	19.11	19.65	18.55	19.25	94,027	-0.05(-0.26%)
Oct 29, 2009	18.25	19.40	18.25	19.30	101,202	+1.05(+5.75%)
Oct 28, 2009	19.00	19.00	18.11	18.25	119,345	-0.85(-4.45%)
Oct 27, 2009	19.01	19.24	18.74	19.10	91,244	+0.00(+0.00%)
Oct 26, 2009	19.74	19.74	18.71	19.10	180,683	-0.57(-2.90%)
Oct 23, 2009	19.70	19.79	19.66	19.67	63,580	+0.07(+0.36%)
Oct 22, 2009	19.89	19.89	19.60	19.60	93,972	-0.06(-0.31%)
Oct 21, 2009	19.75	19.87	19.65	19.66	114,483	-0.09(-0.46%)
Oct 20, 2009	19.75	19.75	19.60	19.75	64,373	+0.10(+0.51%)
Oct 19, 2009	19.46	19.83	19.35	19.65	59,273	+0.04(+0.20%)
Oct 16, 2009	19.55	19.80	19.39	19.61	65,679	+0.01(+0.05%)
Oct 15, 2009	19.85	19.89	19.46	19.60	58,676	-0.01(-0.05%)
Oct 14, 2009	19.67	19.90	19.38	19.61	95,363	-0.06(-0.31%)
Oct 13, 2009	20.50	20.50	19.67	19.67	71,230	-0.83(-4.05%)
Oct 09, 2009	20.50	20.99	20.34	20.50	119,271	+0.35(+1.74%)
Oct 08, 2009	19.74	20.24	19.71	20.15	66,934	+0.41(+2.08%)
Oct 07, 2009	19.40	19.74	19.26	19.74	71,150	+0.40(+2.07%)
Oct 06, 2009	19.24	19.50	19.20	19.34	70,787	+0.24(+1.26%)
Oct 05, 2009	18.90	19.25	18.90	19.10	140,106	-0.03(-0.16%)
Oct 02, 2009	18.69	19.14	18.65	19.13	38,257	+0.33(+1.76%)
Oct 01, 2009	19.46	19.46	18.69	18.80	67,022	-0.66(-3.39%)
Sep 30, 2009	19.44	19.46	18.75	19.46	54,761	+0.30(+1.57%)
Sep 29, 2009	19.58	19.69	18.97	19.16	91,967	-0.43(-2.19%)
Sep 28, 2009	19.12	19.62	19.12	19.59	64,611	+0.44(+2.30%)
Sep 25, 2009	19.28	19.35	19.00	19.15	75,770	-0.13(-0.67%)
Sep 24, 2009	19.19	19.50	19.10	19.28	60,675	+0.09(+0.47%)
Sep 23, 2009	19.59	19.59	19.03	19.19	103,640	-0.31(-1.59%)
Sep 22, 2009	19.78	19.80	19.40	19.50	170,196	-0.34(-1.71%)
Sep 21, 2009	19.40	19.86	19.20	19.84	78,548	+0.34(+1.74%)
Sep 18, 2009	19.05	19.50	19.05	19.50	82,546	+0.40(+2.09%)
Sep 17, 2009	18.92	19.12	18.81	19.10	62,755	+0.36(+1.92%)
Sep 16, 2009	18.58	18.85	18.58	18.74	126,991	+0.13(+0.70%)
Sep 15, 2009	18.60	18.70	18.25	18.61	170,414	+0.25(+1.36%)
Sep 14, 2009	18.30	18.78	18.25	18.36	153,847	+0.07(+0.38%)
Sep 11, 2009	18.25	18.45	18.20	18.29	107,095	+0.09(+0.49%)
Sep 10, 2009	18.22	18.46	18.06	18.20	72,880	+0.17(+0.94%)
Sep 09, 2009	18.31	18.75	17.61	18.03	150,248	-0.26(-1.42%)
Sep 08, 2009	18.45	18.77	18.29	18.29	69,162	-0.16(-0.87%)
Sep 04, 2009	18.27	18.50	18.27	18.45	57,095	+0.04(+0.22%)
Sep 03, 2009	18.60	18.65	18.16	18.41	97,480	-0.24(-1.29%)
Sep 02, 2009	18.61	18.84	18.31	18.65	58,894	-0.06(-0.32%)
Sep 01, 2009	19.20	19.25	18.71	18.71	89,389	-0.59(-3.06%)
Aug 31, 2009	19.48	19.50	19.13	19.30	59,881	-0.18(-0.92%)
Aug 28, 2009	19.59	19.60	19.30	19.48	99,597	-0.11(-0.56%)
Aug 27, 2009	19.70	19.75	19.19	19.59	125,005	-0.16(-0.81%)
Aug 26, 2009	19.30	19.76	19.20	19.75	114,476	+0.35(+1.80%)
Aug 25, 2009	19.35	19.45	19.09	19.40	71,632	+0.31(+1.62%)
Aug 24, 2009	18.80	19.40	18.80	19.09	124,661	+0.18(+0.95%)
Aug 21, 2009	18.60	18.91	18.60	18.91	134,964	+0.26(+1.39%)
Aug 20, 2009	18.88	18.88	18.41	18.65	452,788	-0.54(-2.81%)
Aug 19, 2009	18.60	19.25	18.60	19.19	58,323	+0.49(+2.62%)
Aug 18, 2009	18.10	18.70	18.00	18.70	73,724	+0.75(+4.18%)
Aug 17, 2009	17.91	18.14	17.67	17.95	81,851	-0.10(-0.55%)
Aug 14, 2009	18.00	18.05	17.48	18.05	72,189	+0.34(+1.92%)
Aug 13, 2009	17.76	18.05	17.50	17.71	99,672	+0.16(+0.91%)
Aug 12, 2009	17.52	17.80	17.27	17.55	78,768	+0.14(+0.80%)
Aug 11, 2009	18.00	18.00	17.25	17.41	69,574	-0.50(-2.79%)
Aug 10, 2009	18.05	18.06	17.60	17.91	153,877	-0.02(-0.11%)
Aug 07, 2009	17.90	18.00	17.79	17.93	131,222	+0.04(+0.22%)
Aug 06, 2009	18.22	18.22	17.76	17.89	283,257	+0.48(+2.76%)
Aug 05, 2009	17.02	17.75	17.02	17.41	99,015	+0.40(+2.35%)