Dundee Real Estate Investment Trust (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	18.21	18.90	17.41	18.90	95,951	+0.10(+0.53%)
Oct 30, 2008	18.70	18.90	18.60	18.80	18,765	+0.00(+0.00%)
Oct 29, 2008	19.40	19.40	18.66	18.80	124,917	-0.45(-2.34%)
Oct 28, 2008	19.75	20.00	18.20	19.25	21,192	-0.44(-2.23%)
Oct 27, 2008	19.85	20.21	19.23	19.69	17,811	-0.38(-1.89%)
Oct 24, 2008	19.92	20.43	19.03	20.07	30,578	-0.49(-2.38%)
Oct 23, 2008	20.76	21.00	20.50	20.56	53,946	-0.42(-2.00%)
Oct 22, 2008	21.00	21.00	20.58	20.98	28,183	+0.27(+1.30%)
Oct 21, 2008	20.84	21.00	20.48	20.71	21,044	-0.26(-1.24%)
Oct 20, 2008	20.99	21.38	19.89	20.97	64,588	+0.97(+4.85%)
Oct 17, 2008	20.00	20.42	19.86	20.00	29,525	+0.57(+2.93%)
Oct 16, 2008	19.26	19.99	19.01	19.43	17,173	+0.17(+0.88%)
Oct 15, 2008	20.51	20.51	18.64	19.26	84,066	-1.77(-8.42%)
Oct 14, 2008	21.50	22.00	19.00	21.03	430,443	+2.03(+10.68%)
Oct 10, 2008	18.00	19.00	16.34	19.00	93,105	-0.97(-4.86%)
Oct 09, 2008	21.25	21.47	19.90	19.97	76,636	-0.94(-4.50%)
Oct 08, 2008	22.49	22.52	20.00	20.91	61,081	-4.43(-17.48%)
Oct 07, 2008	27.00	27.28	25.10	25.34	21,003	-1.21(-4.56%)
Oct 06, 2008	26.51	27.41	26.50	26.55	17,021	-2.45(-8.45%)
Oct 03, 2008	28.48	29.00	28.44	29.00	24,164	+0.50(+1.75%)
Oct 02, 2008	29.15	29.50	27.50	28.50	27,600	-1.00(-3.39%)
Oct 01, 2008	28.86	29.88	28.81	29.50	326,747	-0.32(-1.07%)
Sep 30, 2008	29.64	29.82	29.00	29.82	40,992	+0.18(+0.61%)
Sep 29, 2008	30.01	30.29	28.81	29.64	18,111	-0.37(-1.23%)
Sep 26, 2008	30.22	30.59	30.01	30.01	11,690	-0.73(-2.37%)
Sep 25, 2008	30.88	30.88	30.15	30.74	6,945	-0.15(-0.49%)
Sep 24, 2008	30.47	30.95	30.39	30.89	37,868	+0.11(+0.36%)
Sep 23, 2008	31.00	31.00	30.41	30.78	18,899	-0.31(-1.00%)
Sep 22, 2008	31.00	31.09	30.36	31.09	18,724	+0.09(+0.29%)
Sep 19, 2008	31.23	31.49	29.58	31.00	23,940	+0.25(+0.81%)
Sep 18, 2008	30.11	31.41	30.01	30.75	7,240	+0.25(+0.82%)
Sep 17, 2008	31.99	31.99	30.50	30.50	28,476	-0.91(-2.90%)
Sep 16, 2008	31.09	31.70	30.30	31.41	17,161	+0.16(+0.51%)
Sep 15, 2008	30.65	31.83	30.65	31.25	8,998	-0.08(-0.26%)
Sep 12, 2008	30.42	31.42	30.42	31.33	45,840	-0.33(-1.04%)
Sep 11, 2008	31.01	32.39	31.01	31.66	6,984	+0.32(+1.02%)
Sep 10, 2008	31.50	31.92	31.34	31.34	19,410	-0.16(-0.51%)
Sep 09, 2008	31.71	31.95	31.50	31.50	29,637	-0.19(-0.60%)
Sep 08, 2008	31.54	32.29	31.54	31.69	64,177	-0.02(-0.06%)
Sep 05, 2008	31.51	31.99	31.50	31.71	7,145	-0.29(-0.91%)
Sep 04, 2008	31.64	32.07	31.62	32.00	22,478	-0.07(-0.22%)
Sep 03, 2008	32.23	32.23	31.67	32.07	39,492	+0.07(+0.22%)
Sep 02, 2008	32.19	32.19	32.00	32.00	55,083	-0.20(-0.62%)
Aug 29, 2008	32.25	32.25	32.03	32.20	27,387	-0.10(-0.31%)
Aug 28, 2008	32.24	32.35	32.20	32.30	52,853	+0.00(+0.00%)
Aug 27, 2008	31.75	32.35	31.75	32.30	25,218	+0.34(+1.06%)
Aug 26, 2008	31.78	32.00	31.52	31.96	14,288	+0.33(+1.04%)
Aug 25, 2008	31.95	31.95	31.63	31.63	4,587	-0.37(-1.16%)
Aug 22, 2008	32.27	32.27	31.54	32.00	29,699	-0.01(-0.03%)
Aug 21, 2008	32.00	32.25	31.73	32.01	12,203	+0.04(+0.13%)
Aug 20, 2008	31.91	32.50	31.75	31.97	16,719	-0.05(-0.16%)
Aug 19, 2008	31.99	32.02	31.60	32.02	20,370	-0.17(-0.53%)
Aug 18, 2008	32.50	32.50	32.05	32.19	12,838	-0.26(-0.80%)
Aug 15, 2008	32.82	32.82	32.01	32.45	27,727	+0.08(+0.25%)
Aug 14, 2008	32.44	32.87	32.30	32.37	15,255	-0.10(-0.31%)
Aug 13, 2008	32.40	32.80	32.40	32.47	11,819	-0.12(-0.37%)
Aug 12, 2008	32.74	33.33	32.58	32.59	140,267	-0.22(-0.67%)
Aug 11, 2008	32.62	33.00	32.62	32.81	20,500	+0.41(+1.27%)
Aug 08, 2008	32.79	32.80	32.34	32.40	9,546	-0.30(-0.92%)
Aug 07, 2008	32.24	32.72	32.24	32.70	24,521	+0.30(+0.93%)
Aug 06, 2008	32.69	32.73	31.18	32.40	25,339	-0.05(-0.15%)
Aug 05, 2008	32.01	32.67	31.51	32.45	10,792	+0.02(+0.06%)
Aug 04, 2008	32.70	32.91	32.15	32.43	59,261	+0.00(+0.00%)