Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 34.55 35.00 34.50 34.99 267,850 +0.39(+1.13%)
Oct 30, 2006 34.15 34.70 34.15 34.60 141,601 +0.32(+0.93%)
Oct 27, 2006 34.04 34.31 33.83 34.28 121,116 +0.24(+0.71%)
Oct 26, 2006 34.24 34.39 34.04 34.04 40,998 -0.35(-1.02%)
Oct 25, 2006 34.17 34.48 34.15 34.39 122,147 +0.22(+0.64%)
Oct 24, 2006 33.85 34.19 33.85 34.17 66,948 +0.12(+0.35%)
Oct 23, 2006 34.32 34.32 34.01 34.05 123,331 -0.28(-0.82%)
Oct 20, 2006 34.21 34.33 34.10 34.33 67,411 +0.13(+0.38%)
Oct 19, 2006 34.33 34.35 34.10 34.20 43,738 -0.13(-0.38%)
Oct 18, 2006 34.22 34.48 34.20 34.33 74,831 +0.11(+0.32%)
Oct 17, 2006 34.24 34.24 34.08 34.22 129,596 +0.06(+0.18%)
Oct 16, 2006 34.19 34.21 33.50 34.16 130,078 +0.16(+0.47%)
Oct 13, 2006 34.00 34.23 34.00 34.00 58,654 +0.01(+0.03%)
Oct 12, 2006 33.70 34.10 33.70 33.99 278,402 +0.09(+0.27%)
Oct 11, 2006 33.87 34.00 33.70 33.90 100,265 +0.03(+0.09%)
Oct 10, 2006 34.25 34.45 33.80 33.87 153,818 -0.38(-1.11%)
Oct 09, 2006 34.30 34.47 34.05 34.25 45,358 +0.00(+0.00%)
Oct 06, 2006 34.30 34.47 34.05 34.25 45,358 -0.12(-0.35%)
Oct 05, 2006 34.50 34.70 34.30 34.37 336,876 -0.13(-0.38%)
Oct 04, 2006 34.60 34.60 34.32 34.50 261,118 -0.10(-0.29%)
Oct 03, 2006 34.82 34.82 34.50 34.60 269,205 -0.07(-0.20%)
Oct 02, 2006 34.50 34.80 34.50 34.67 172,377 +0.09(+0.26%)
Sep 29, 2006 34.10 34.95 34.10 34.58 337,069 +0.49(+1.44%)
Sep 28, 2006 33.42 34.10 33.40 34.09 187,964 +0.74(+2.22%)
Sep 27, 2006 33.12 33.58 33.00 33.35 162,432 +0.23(+0.69%)
Sep 26, 2006 33.00 33.25 32.94 33.12 94,340 +0.13(+0.39%)
Sep 25, 2006 32.40 32.99 32.40 32.99 115,650 +0.39(+1.20%)
Sep 22, 2006 32.50 32.80 32.50 32.60 104,604 +0.01(+0.03%)
Sep 21, 2006 32.75 32.83 32.48 32.59 106,627 -0.23(-0.70%)
Sep 20, 2006 32.21 32.83 32.21 32.82 102,538 +0.36(+1.11%)
Sep 19, 2006 32.85 32.85 32.32 32.46 216,011 -0.39(-1.19%)
Sep 18, 2006 32.20 32.90 32.20 32.85 166,637 +0.75(+2.34%)
Sep 15, 2006 32.20 32.40 32.02 32.10 53,397 +0.00(+0.00%)
Sep 14, 2006 31.80 32.11 31.80 32.10 121,101 +0.26(+0.82%)
Sep 13, 2006 31.90 31.95 31.73 31.84 99,173 -0.10(-0.31%)
Sep 12, 2006 31.90 31.95 31.68 31.94 39,705 +0.05(+0.16%)
Sep 11, 2006 31.90 31.90 31.61 31.89 27,365 +0.06(+0.19%)
Sep 08, 2006 31.92 31.92 31.60 31.83 32,827 +0.15(+0.47%)
Sep 06, 2006 32.00 32.03 31.67 31.68 117,806 -0.36(-1.12%)
Sep 05, 2006 31.60 32.04 31.60 32.04 97,806 +0.29(+0.91%)
Sep 01, 2006 31.55 32.05 31.55 31.75 125,936 +0.00(+0.00%)
Aug 31, 2006 30.74 32.24 30.74 31.75 382,957 +1.32(+4.34%)
Aug 30, 2006 30.30 30.44 30.20 30.43 45,088 +0.13(+0.43%)
Aug 29, 2006 30.30 30.75 30.16 30.30 54,458 -0.28(-0.92%)
Aug 28, 2006 30.25 30.58 30.25 30.58 22,121 +0.18(+0.59%)
Aug 25, 2006 30.43 30.50 30.17 30.40 31,198 +0.15(+0.50%)
Aug 24, 2006 30.21 30.45 30.15 30.25 61,779 -0.10(-0.33%)
Aug 23, 2006 30.23 30.40 30.15 30.35 55,828 +0.15(+0.50%)
Aug 22, 2006 30.10 30.50 30.00 30.20 33,397 +0.09(+0.30%)
Aug 21, 2006 30.02 30.30 30.00 30.11 147,922 +0.01(+0.03%)
Aug 18, 2006 29.85 30.24 29.85 30.10 179,599 +0.25(+0.84%)
Aug 17, 2006 29.50 29.94 29.50 29.85 99,157 +0.35(+1.19%)
Aug 16, 2006 29.18 29.59 29.18 29.50 154,953 +0.35(+1.20%)
Aug 15, 2006 29.00 29.22 29.00 29.15 15,251 +0.03(+0.10%)
Aug 14, 2006 29.07 29.14 28.93 29.12 47,950 +0.04(+0.14%)
Aug 11, 2006 28.87 29.08 28.87 29.08 12,778 +0.23(+0.80%)
Aug 10, 2006 29.00 29.10 28.80 28.85 21,522 -0.07(-0.24%)
Aug 09, 2006 29.00 29.00 28.80 28.92 21,656 +0.07(+0.24%)
Aug 08, 2006 28.80 28.92 28.80 28.85 61,991 +0.04(+0.14%)
Aug 07, 2006 28.70 28.81 28.70 28.81 25,487 +0.00(+0.00%)
Aug 04, 2006 28.70 28.81 28.70 28.81 25,487 +0.16(+0.56%)
Aug 03, 2006 28.60 28.74 28.60 28.65 25,127 -0.05(-0.17%)
Aug 02, 2006 28.50 28.88 28.50 28.70 40,477 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.