Vanguard FTSE Dev Europe All Cap ETF (TSX: VE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	25.48	25.72	25.48	25.65	5,804	-0.21(-0.81%)
Oct 29, 2020	25.70	25.87	25.66	25.86	4,384	+0.12(+0.47%)
Oct 28, 2020	25.99	25.99	25.70	25.74	3,666	-0.66(-2.50%)
Oct 27, 2020	26.67	26.67	26.40	26.40	1,630	-0.40(-1.49%)
Oct 26, 2020	27.06	27.06	26.80	26.80	2,838	-0.59(-2.15%)
Oct 23, 2020	27.32	27.39	27.32	27.39	310	+0.33(+1.22%)
Oct 22, 2020	27.07	27.08	27.06	27.06	754	-0.05(-0.18%)
Oct 21, 2020	27.23	27.23	27.11	27.11	1,668	-0.30(-1.09%)
Oct 20, 2020	27.57	27.57	27.41	27.41	351	+0.17(+0.62%)
Oct 19, 2020	27.41	27.45	27.24	27.24	6,948	-0.16(-0.58%)
Oct 16, 2020	27.43	27.47	27.39	27.40	5,227	+0.14(+0.51%)
Oct 15, 2020	27.11	27.26	27.11	27.26	1,397	-0.26(-0.94%)
Oct 14, 2020	27.67	27.69	27.52	27.52	11,270	-0.15(-0.54%)
Oct 13, 2020	27.61	27.69	27.60	27.67	3,668	-0.15(-0.54%)
Oct 09, 2020		27.82	27.82	27.82	0	+0.07(+0.25%)
Oct 08, 2020	27.70	27.77	27.70	27.75	4,038	+0.18(+0.65%)
Oct 07, 2020	27.63	27.63	27.57	27.57	688	+0.06(+0.22%)
Oct 06, 2020	27.80	27.80	27.51	27.51	881	-0.09(-0.33%)
Oct 05, 2020	27.56	27.68	27.56	27.60	1,076	+0.24(+0.88%)
Oct 02, 2020	27.10	27.43	27.10	27.36	948	+0.12(+0.44%)
Oct 01, 2020	27.30	27.35	27.24	27.24	1,159	+0.09(+0.33%)
Sep 30, 2020	27.50	27.52	27.15	27.15	1,590	-0.42(-1.52%)
Sep 29, 2020	27.70	27.70	27.54	27.57	1,421	+0.10(+0.36%)
Sep 28, 2020	27.70	27.70	27.47	27.47	3,224	+0.39(+1.44%)
Sep 25, 2020	26.91	27.08	26.86	27.08	2,632	+0.00(+0.00%)
Sep 24, 2020	26.98	27.08	26.98	27.08	529	+0.08(+0.30%)
Sep 23, 2020	27.32	27.32	27.00	27.00	1,603	-0.01(-0.04%)
Sep 22, 2020	27.29	27.29	27.01	27.01	2,036	-0.09(-0.33%)
Sep 21, 2020	27.01	27.29	27.00	27.10	3,797	-0.83(-2.97%)
Sep 18, 2020	27.99	28.01	27.93	27.93	1,589	-0.10(-0.36%)
Sep 17, 2020	27.93	28.12	27.93	28.03	1,014	-0.02(-0.07%)
Sep 16, 2020	28.14	28.14	28.05	28.05	772	-0.08(-0.28%)
Sep 15, 2020	28.09	28.20	28.05	28.13	3,466	+0.28(+1.01%)
Sep 14, 2020	28.01	28.01	27.85	27.85	882	-0.01(-0.04%)
Sep 11, 2020	27.83	27.86	27.63	27.86	889	+0.34(+1.24%)
Sep 10, 2020	27.94	27.94	27.52	27.52	2,811	-0.38(-1.36%)
Sep 09, 2020	27.72	27.91	27.72	27.90	3,198	+0.48(+1.75%)
Sep 08, 2020	27.29	27.54	27.27	27.42	2,876	-0.07(-0.25%)
Sep 04, 2020		27.49	27.49	27.49	0	-0.10(-0.36%)
Sep 03, 2020	28.04	28.05	27.59	27.59	1,982	-0.45(-1.60%)
Sep 02, 2020	27.86	28.04	27.85	28.04	3,568	+0.43(+1.56%)
Sep 01, 2020	27.79	27.79	27.54	27.61	2,784	-0.06(-0.22%)
Aug 31, 2020	27.86	27.86	27.67	27.67	2,095	-0.29(-1.04%)
Aug 28, 2020	27.88	27.96	27.88	27.96	5,177	+0.08(+0.29%)
Aug 27, 2020	28.00	28.00	27.65	27.88	51,085	-0.27(-0.96%)
Aug 26, 2020	28.03	28.15	28.00	28.15	1,965	+0.20(+0.72%)
Aug 25, 2020	28.37	28.37	27.95	27.95	7,023	-0.06(-0.21%)
Aug 24, 2020	28.01	28.01	28.00	28.01	2,587	+0.40(+1.45%)
Aug 21, 2020	27.52	27.61	27.50	27.61	2,275	-0.14(-0.50%)
Aug 20, 2020	27.69	27.80	27.69	27.75	1,245	-0.16(-0.57%)
Aug 19, 2020	28.06	28.06	27.91	27.91	1,707	-0.10(-0.36%)
Aug 18, 2020	28.10	28.14	27.96	28.01	2,085	-0.08(-0.28%)
Aug 17, 2020	28.05	28.09	28.05	28.09	746	+0.20(+0.72%)
Aug 14, 2020	28.00	28.00	27.89	27.89	3,352	-0.19(-0.68%)
Aug 13, 2020	28.25	28.25	28.08	28.08	937	-0.18(-0.64%)
Aug 12, 2020	28.26	28.26	28.26	28.26	505	+0.35(+1.25%)
Aug 11, 2020	28.10	28.24	27.90	27.91	7,094	+0.09(+0.32%)
Aug 10, 2020	27.94	27.94	27.72	27.82	2,059	+0.02(+0.07%)
Aug 07, 2020	27.58	27.80	27.58	27.80	2,134	-0.01(-0.04%)
Aug 06, 2020	27.69	27.82	27.65	27.81	1,543	+0.03(+0.11%)
Aug 05, 2020	27.86	27.86	27.78	27.78	2,876	+0.17(+0.62%)