Vanguard FTSE Dev Europe All Cap ETF (TSX: VE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	29.66	29.78	29.66	29.77	22,036	+0.36(+1.22%)
Oct 30, 2017	29.43	29.44	29.40	29.41	2,959	+0.19(+0.65%)
Oct 27, 2017	29.39	29.39	29.22	29.22	10,898	-0.13(-0.44%)
Oct 26, 2017	29.36	29.40	29.31	29.35	18,576	+0.06(+0.20%)
Oct 25, 2017	29.10	29.32	29.10	29.29	2,973	+0.31(+1.07%)
Oct 24, 2017	29.05	29.05	28.95	28.98	6,173	+0.05(+0.17%)
Oct 23, 2017	29.09	29.09	28.93	28.93	18,339	-0.10(-0.34%)
Oct 20, 2017	28.94	29.05	28.93	29.03	14,363	+0.26(+0.90%)
Oct 19, 2017	28.75	28.78	28.70	28.77	6,151	-0.03(-0.10%)
Oct 18, 2017	28.80	28.83	28.77	28.80	5,659	+0.02(+0.07%)
Oct 17, 2017	28.86	28.90	28.78	28.78	9,016	-0.16(-0.55%)
Oct 16, 2017	28.96	29.00	28.88	28.94	5,840	+0.08(+0.28%)
Oct 13, 2017	28.86	28.99	28.83	28.86	5,950	+0.00(+0.00%)
Oct 12, 2017	28.85	28.86	28.79	28.86	4,646	+0.01(+0.03%)
Oct 11, 2017	28.87	28.92	28.83	28.85	4,980	-0.06(-0.21%)
Oct 10, 2017	28.75	28.91	28.68	28.91	5,114	+0.29(+1.01%)
Oct 06, 2017	28.64	28.67	28.62	28.62	2,759	-0.17(-0.59%)
Oct 05, 2017	28.74	28.81	28.74	28.79	1,313	+0.18(+0.63%)
Oct 04, 2017	28.63	28.65	28.57	28.61	6,115	-0.09(-0.31%)
Oct 03, 2017	28.69	28.74	28.69	28.70	9,354	+0.04(+0.14%)
Oct 02, 2017	28.63	28.70	28.59	28.66	3,966	+0.02(+0.07%)
Sep 29, 2017	28.45	28.73	28.45	28.64	20,008	+0.34(+1.20%)
Sep 28, 2017	28.31	28.36	28.30	28.30	5,128	-0.02(-0.07%)
Sep 27, 2017	27.98	28.32	27.97	28.32	8,091	+0.29(+1.03%)
Sep 26, 2017	28.02	28.06	27.96	28.03	14,472	+0.00(+0.00%)
Sep 25, 2017	28.15	28.15	28.01	28.03	7,790	-0.29(-1.02%)
Sep 22, 2017	28.24	28.32	28.22	28.32	2,525	+0.17(+0.60%)
Sep 21, 2017	28.13	28.20	28.13	28.15	8,115	+0.02(+0.07%)
Sep 20, 2017	27.99	28.16	27.98	28.13	42,852	-0.14(-0.50%)
Sep 19, 2017	28.15	28.27	28.15	28.27	5,835	+0.09(+0.32%)
Sep 18, 2017	28.04	28.18	27.99	28.18	4,851	+0.33(+1.18%)
Sep 15, 2017	27.88	27.89	27.85	27.85	3,139	-0.01(-0.04%)
Sep 14, 2017	27.74	27.89	27.74	27.86	2,990	+0.13(+0.47%)
Sep 13, 2017	27.81	27.90	27.73	27.73	30,659	-0.17(-0.61%)
Sep 12, 2017	27.82	27.90	27.82	27.90	10,158	+0.16(+0.58%)
Sep 11, 2017	27.68	27.77	27.67	27.74	16,948	+0.20(+0.73%)
Sep 08, 2017	27.44	27.55	27.43	27.54	6,593	+0.09(+0.33%)
Sep 07, 2017	27.51	27.51	27.40	27.45	6,632	+0.05(+0.18%)
Sep 06, 2017	27.74	27.74	27.26	27.40	15,755	-0.20(-0.72%)
Sep 05, 2017	27.65	27.74	27.43	27.60	16,027	-0.20(-0.72%)
Sep 01, 2017	27.93	27.93	27.73	27.80	9,502	-0.18(-0.64%)
Aug 31, 2017	27.99	28.04	27.95	27.98	5,496	-0.01(-0.04%)
Aug 30, 2017	27.94	28.09	27.94	27.99	5,351	+0.15(+0.54%)
Aug 29, 2017	27.74	27.94	27.74	27.84	9,840	-0.04(-0.14%)
Aug 28, 2017	27.84	27.94	27.80	27.88	21,204	+0.01(+0.04%)
Aug 25, 2017	27.88	27.88	27.82	27.87	7,682	+0.12(+0.43%)
Aug 24, 2017	27.85	27.85	27.75	27.75	3,704	-0.06(-0.22%)
Aug 23, 2017	27.86	27.86	27.79	27.81	6,892	-0.07(-0.25%)
Aug 22, 2017	27.79	27.88	27.75	27.88	34,341	+0.16(+0.58%)
Aug 21, 2017	27.83	27.83	27.67	27.72	20,147	-0.03(-0.11%)
Aug 18, 2017	27.79	27.79	27.68	27.75	14,937	-0.16(-0.57%)
Aug 17, 2017	28.08	28.13	27.91	27.91	6,289	-0.29(-1.03%)
Aug 16, 2017	28.34	28.34	28.20	28.20	17,539	-0.06(-0.21%)
Aug 15, 2017	28.26	28.31	28.25	28.26	5,880	-0.02(-0.07%)
Aug 14, 2017	28.23	28.28	28.19	28.28	1,865	+0.28(+1.00%)
Aug 11, 2017	28.00	28.01	27.95	28.00	11,497	-0.19(-0.67%)
Aug 10, 2017	28.25	28.25	28.10	28.19	12,835	-0.26(-0.91%)
Aug 09, 2017	28.37	28.47	28.25	28.45	9,520	+0.05(+0.18%)
Aug 08, 2017	28.59	28.63	28.40	28.40	10,376	-0.17(-0.60%)
Aug 04, 2017	28.46	28.57	28.46	28.57	7,766	+0.24(+0.85%)
Aug 03, 2017	28.35	28.39	28.26	28.33	49,266	+0.05(+0.18%)
Aug 02, 2017	28.28	28.28	28.25	28.28	2,190	+0.12(+0.43%)