Medexus Pharmaceuticals Inc (TSX: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.370	1.500	1.370	1.440	18,873	+0.04(+2.86%)
Oct 28, 2022	1.400	1.410	1.380	1.400	13,000	+0.04(+2.94%)
Oct 27, 2022	1.350	1.390	1.350	1.360	9,906	+0.00(+0.00%)
Oct 26, 2022	1.310	1.390	1.310	1.360	16,029	+0.05(+3.82%)
Oct 25, 2022	1.310	1.340	1.300	1.310	10,047	+0.02(+1.55%)
Oct 24, 2022	1.300	1.320	1.260	1.290	18,043	+0.00(+0.00%)
Oct 21, 2022	1.270	1.320	1.250	1.290	20,667	+0.02(+1.57%)
Oct 20, 2022	1.340	1.340	1.260	1.270	28,045	-0.05(-3.79%)
Oct 19, 2022	1.340	1.340	1.300	1.320	2,501	-0.03(-2.22%)
Oct 18, 2022	1.300	1.350	1.260	1.350	26,100	+0.06(+4.65%)
Oct 17, 2022	1.260	1.310	1.240	1.290	20,126	-0.01(-0.77%)
Oct 14, 2022	1.230	1.300	1.220	1.300	12,129	+0.07(+5.69%)
Oct 13, 2022	1.200	1.270	1.180	1.230	15,786	+0.03(+2.50%)
Oct 12, 2022	1.280	1.290	1.200	1.200	24,397	-0.04(-3.23%)
Oct 11, 2022	1.200	1.240	1.160	1.240	24,510	+0.10(+8.77%)
Oct 07, 2022				1.140	0	-0.05(-4.20%)
Oct 06, 2022	1.170	1.350	1.170	1.190	157,889	+0.14(+13.33%)
Oct 05, 2022	0.9800	1.060	0.9800	1.050	56,057	+0.07(+7.14%)
Oct 04, 2022	0.9600	0.9800	0.9400	0.9800	19,000	+0.04(+4.26%)
Oct 03, 2022	0.9900	1.030	0.9400	0.9400	25,620	-0.02(-2.08%)
Sep 30, 2022	0.9800	1.070	0.9600	0.9600	43,364	-0.01(-1.03%)
Sep 29, 2022	1.000	1.010	0.9500	0.9700	75,674	-0.01(-1.02%)
Sep 28, 2022	0.9500	1.030	0.9500	0.9800	70,745	+0.09(+10.11%)
Sep 27, 2022	1.050	1.090	0.8800	0.8900	331,368	-0.18(-16.82%)
Sep 26, 2022	1.130	1.140	1.030	1.070	52,122	-0.05(-4.46%)
Sep 23, 2022	1.080	1.120	1.030	1.120	60,229	+0.02(+1.82%)
Sep 22, 2022	1.160	1.170	1.060	1.100	119,423	-0.05(-4.35%)
Sep 21, 2022	1.080	1.240	1.080	1.150	159,869	+0.10(+9.52%)
Sep 20, 2022	1.300	1.340	1.050	1.050	434,066	-0.25(-19.23%)
Sep 19, 2022	1.800	1.800	1.090	1.300	366,019	-0.64(-32.99%)
Sep 16, 2022	1.860	1.940	1.800	1.940	25,993	+0.09(+4.86%)
Sep 15, 2022	2.060	2.090	1.800	1.850	43,223	-0.19(-9.31%)
Sep 14, 2022	2.050	2.100	1.900	2.040	35,439	+0.05(+2.51%)
Sep 13, 2022	2.000	2.020	1.880	1.990	48,263	-0.01(-0.50%)
Sep 12, 2022	2.300	2.300	1.900	2.000	124,808	-0.31(-13.42%)
Sep 09, 2022	2.480	2.500	2.290	2.310	48,405	-0.09(-3.75%)
Sep 08, 2022	2.470	2.470	2.310	2.400	20,400	-0.07(-2.83%)
Sep 07, 2022	2.480	2.480	2.410	2.470	5,300	+0.06(+2.49%)
Sep 06, 2022	2.560	2.560	2.300	2.410	18,057	-0.07(-2.82%)
Sep 02, 2022				2.480	0	+0.02(+0.81%)
Sep 01, 2022	2.560	2.560	2.400	2.460	9,820	-0.03(-1.20%)
Aug 31, 2022	2.620	2.650	2.450	2.490	15,508	-0.05(-1.97%)
Aug 30, 2022	2.490	2.570	2.460	2.540	3,850	+0.10(+4.10%)
Aug 29, 2022	2.430	2.600	2.370	2.440	21,371	-0.07(-2.79%)
Aug 26, 2022	2.630	2.650	2.400	2.510	15,080	-0.08(-3.09%)
Aug 25, 2022	2.670	2.740	2.520	2.590	18,140	-0.05(-1.89%)
Aug 24, 2022	2.690	2.690	2.550	2.640	13,870	-0.01(-0.38%)
Aug 23, 2022	2.720	2.810	2.590	2.650	13,036	-0.04(-1.49%)
Aug 22, 2022	2.750	2.800	2.560	2.690	84,716	-0.11(-3.93%)
Aug 19, 2022	2.900	2.990	2.750	2.800	32,600	-0.15(-5.08%)
Aug 18, 2022	2.990	2.990	2.760	2.950	12,481	+0.05(+1.72%)
Aug 17, 2022	3.050	3.050	2.850	2.900	34,745	-0.14(-4.61%)
Aug 16, 2022	3.190	3.190	3.040	3.040	69,598	-0.09(-2.88%)
Aug 15, 2022	3.090	3.140	3.050	3.130	18,159	+0.06(+1.95%)
Aug 12, 2022	3.060	3.110	3.050	3.070	8,316	+0.07(+2.33%)
Aug 11, 2022	3.090	3.100	2.950	3.000	12,318	+0.00(+0.00%)
Aug 10, 2022	2.970	3.210	2.900	3.000	95,962	+0.05(+1.69%)
Aug 09, 2022	2.600	3.000	2.600	2.950	26,927	+0.45(+18.00%)
Aug 08, 2022	2.440	2.640	2.400	2.500	78,608	+0.15(+6.38%)
Aug 05, 2022	2.350	2.350	2.350	2.350	501	+0.04(+1.73%)
Aug 04, 2022	2.310	2.310	2.310	2.310	561	+0.01(+0.43%)
Aug 03, 2022	2.310	2.380	2.300	2.300	68,130	-0.01(-0.43%)