CI Global Real Asset Private Pool ETF (TSX: CGRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2020		20.00	20.00	20.00	0	-0.24(-1.19%)
Oct 22, 2020		20.24	20.24	20.24	0	-0.06(-0.30%)
Oct 19, 2020		20.30	20.30	20.30	0	-0.30(-1.46%)
Oct 15, 2020		20.60	20.60	20.60	0	-0.04(-0.19%)
Oct 13, 2020		20.64	20.64	20.64	0	-0.03(-0.15%)
Oct 09, 2020		20.67	20.67	20.67	0	+0.12(+0.58%)
Oct 08, 2020		20.55	20.55	20.55	29	+0.00(+0.00%)
Oct 07, 2020	20.55	20.55	20.55	20.55	350	+0.47(+2.34%)
Sep 30, 2020		20.08	20.08	20.08	0	-0.13(-0.64%)
Sep 29, 2020	20.17	20.21	20.17	20.21	1,300	+0.05(+0.25%)
Sep 22, 2020		20.16	20.16	20.16	0	+0.00(+0.00%)
Sep 18, 2020		20.16	20.16	20.16	0	-0.15(-0.74%)
Sep 04, 2020		20.31	20.31	20.31	0	+0.00(+0.00%)
Aug 26, 2020		20.31	20.31	20.31	0	-0.28(-1.36%)
Aug 18, 2020		20.59	20.59	20.59	0	-0.02(-0.10%)
Aug 14, 2020		20.61	20.61	20.61	0	-0.05(-0.24%)
Aug 13, 2020	20.66	20.66	20.66	20.66	1,300	-0.04(-0.19%)
Aug 12, 2020	20.70	20.70	20.70	20.70	480	+0.10(+0.49%)