Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2019		23.00	23.00	23.00	0	+0.00(+0.00%)
Oct 16, 2019	22.99	23.00	22.99	23.00	250	+1.07(+4.88%)
Oct 04, 2019		21.93	21.93	21.93	0	-0.32(-1.44%)
Oct 03, 2019	22.26	22.26	22.25	22.25	200	-0.25(-1.11%)
Oct 01, 2019		22.50	22.50	22.50	0	-0.25(-1.10%)
Sep 27, 2019		22.75	22.75	22.75	0	+0.00(+0.00%)
Sep 26, 2019	22.60	22.75	22.60	22.75	3,000	+0.15(+0.66%)
Sep 24, 2019		22.60	22.60	22.60	0	+1.31(+6.15%)
Sep 23, 2019	22.59	22.59	21.29	21.29	300	-1.39(-6.13%)
Sep 16, 2019		22.68	22.68	22.68	0	+0.59(+2.67%)
Sep 13, 2019	22.08	22.09	22.08	22.09	200	+0.80(+3.76%)
Sep 11, 2019		21.29	21.29	21.29	0	+0.04(+0.19%)
Sep 10, 2019	21.95	21.95	21.25	21.25	1,900	-1.50(-6.59%)
Sep 05, 2019		22.75	22.75	22.75	0	+0.01(+0.04%)
Sep 04, 2019	21.76	22.74	21.76	22.74	700	+1.71(+8.13%)
Aug 29, 2019		21.03	21.03	21.03	0	+1.02(+5.10%)