Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	16.71	16.71	16.71	16.71	300	-0.30(-1.76%)
Oct 23, 2015		17.01	17.01	17.01	0	+0.00(+0.00%)
Oct 22, 2015	17.38	17.38	17.01	17.01	600	+0.11(+0.65%)
Oct 21, 2015	16.90	16.90	16.90	16.90	1,500	-0.16(-0.94%)
Oct 19, 2015		17.06	17.06	17.06	0	+0.02(+0.12%)
Oct 16, 2015	17.04	17.04	17.04	17.04	300	+0.08(+0.47%)
Oct 09, 2015	16.99	17.00	16.96	16.96	1,200	+0.77(+4.76%)
Oct 07, 2015		16.19	16.19	16.19	0	+0.51(+3.25%)
Oct 06, 2015	15.04	15.68	15.04	15.68	600	+0.75(+5.02%)
Oct 05, 2015	14.93	14.93	14.93	14.93	650	-0.07(-0.47%)
Sep 23, 2015		15.00	15.00	15.00	0	-0.28(-1.83%)
Sep 22, 2015	15.99	15.99	15.28	15.28	2,027	-0.28(-1.80%)
Sep 21, 2015	15.56	15.56	15.56	15.56	548	+0.23(+1.50%)
Sep 18, 2015	15.49	15.49	15.33	15.33	1,000	-0.30(-1.92%)
Sep 17, 2015	15.62	15.68	15.57	15.63	3,566	-0.17(-1.08%)
Sep 16, 2015	15.51	15.80	15.51	15.80	850	-0.12(-0.75%)
Sep 11, 2015		15.92	15.92	15.92	0	-0.38(-2.33%)
Sep 09, 2015		16.30	16.30	16.30	0	+0.46(+2.90%)
Sep 04, 2015		15.84	15.84	15.84	0	-0.35(-2.16%)
Sep 03, 2015	16.25	16.33	16.19	16.19	1,040	+0.25(+1.57%)
Sep 01, 2015		15.94	15.94	15.94	86	-0.41(-2.51%)
Aug 31, 2015	15.75	16.35	15.75	16.35	1,100	+0.35(+2.19%)
Aug 28, 2015	16.00	16.02	16.00	16.00	1,100	+0.25(+1.59%)
Aug 27, 2015	16.28	16.28	15.75	15.75	2,100	+0.12(+0.77%)
Aug 26, 2015	15.50	15.63	15.39	15.63	4,100	+0.13(+0.84%)
Aug 25, 2015	15.41	15.52	15.40	15.50	2,900	+0.46(+3.06%)
Aug 24, 2015	15.68	15.68	15.04	15.04	2,400	-0.96(-6.00%)
Aug 21, 2015	16.17	16.17	16.00	16.00	200	-0.49(-2.97%)
Aug 20, 2015	16.49	16.49	16.49	16.49	100	-0.33(-1.96%)
Aug 19, 2015	17.17	17.17	16.82	16.82	650	-0.70(-4.00%)
Aug 18, 2015	17.74	17.74	17.28	17.52	10,500	-0.48(-2.67%)
Aug 17, 2015	18.00	18.00	18.00	18.00	1,279	+0.11(+0.61%)
Aug 13, 2015		17.89	17.89	17.89	0	-0.03(-0.17%)
Aug 12, 2015	17.93	17.93	17.92	17.92	300	-0.36(-1.97%)
Aug 11, 2015	18.28	18.28	18.28	18.28	9,500	-0.30(-1.61%)
Aug 06, 2015		18.58	18.58	18.58	0	-0.37(-1.95%)
Aug 05, 2015	19.00	19.00	18.95	18.95	5,800	+0.00(+0.00%)