Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		20.80	20.80	20.80	0	+0.21(+1.02%)
Oct 28, 2014		20.59	20.59	20.59	0	+0.50(+2.49%)
Oct 27, 2014	20.09	20.09	20.09	20.09	100	-0.40(-1.95%)
Oct 20, 2014		20.49	20.49	20.49	0	+0.01(+0.05%)
Oct 17, 2014	20.49	20.49	20.48	20.48	200	+0.52(+2.61%)
Oct 16, 2014	18.99	19.96	18.99	19.96	800	+0.03(+0.15%)
Oct 15, 2014	21.45	21.45	19.93	19.93	4,700	-0.99(-4.73%)
Oct 08, 2014		20.92	20.92	20.92	0	-0.07(-0.33%)
Oct 03, 2014		20.99	20.99	20.99	0	+0.22(+1.06%)
Sep 30, 2014		20.77	20.77	20.77	0	+0.09(+0.44%)
Sep 25, 2014		20.68	20.68	20.68	0	-1.13(-5.18%)
Sep 19, 2014		21.81	21.81	21.81	0	-0.50(-2.24%)
Sep 18, 2014	22.31	22.31	22.31	22.31	500	+0.12(+0.54%)
Sep 15, 2014		22.19	22.19	22.19	85	+0.01(+0.05%)
Sep 12, 2014		22.34	22.10	22.18	4,300	+0.08(+0.36%)
Sep 11, 2014	22.09	22.10	22.09	22.10	300	+0.10(+0.45%)
Sep 09, 2014		22.00	22.00	22.00	0	-0.06(-0.27%)
Aug 27, 2014		22.06	22.06	22.06	0	-0.53(-2.35%)
Aug 26, 2014		22.59	22.59	22.59	350	-0.51(-2.21%)
Aug 25, 2014	23.50	23.50	23.10	23.10	2,000	-0.13(-0.58%)
Aug 21, 2014				23.23	0	+0.34(+1.51%)
Aug 19, 2014				22.89	0	+0.08(+0.35%)
Aug 14, 2014				22.81	0	+0.21(+0.93%)
Aug 11, 2014				22.60	0	-0.28(-1.22%)
Aug 06, 2014				22.88	0	-0.15(-0.65%)