Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.990	10.00	9.800	9.800	3,100	+0.80(+8.89%)
Oct 30, 2008			9.000	9.000	0	+0.00(+0.00%)
Oct 29, 2008	9.490	9.490	9.000	9.000	1,684	+0.20(+2.27%)
Oct 28, 2008	8.570	8.810	8.550	8.800	2,737	-0.20(-2.22%)
Oct 27, 2008	9.740	9.740	9.000	9.000	7,200	-0.06(-0.66%)
Oct 24, 2008	8.500	9.060	8.500	9.060	500	-0.44(-4.63%)
Oct 23, 2008	9.610	9.610	9.200	9.500	10,325	-1.50(-13.64%)
Oct 22, 2008	11.01	11.01	11.00	11.00	5,200	-0.80(-6.78%)
Oct 21, 2008	12.49	12.50	11.80	11.80	2,900	-0.20(-1.67%)
Oct 20, 2008	12.49	12.50	11.95	12.00	4,400	+0.25(+2.13%)
Oct 17, 2008	11.00	12.30	10.82	11.75	16,600	+0.21(+1.82%)
Oct 16, 2008			11.54	11.54	0	+0.00(+0.00%)
Oct 15, 2008	11.55	11.55	11.54	11.54	3,500	-0.46(-3.83%)
Oct 14, 2008	11.65	13.59	9.500	12.00	7,073	+2.50(+26.32%)
Oct 10, 2008	9.940	9.940	9.200	9.500	20,300	-0.59(-5.85%)
Oct 09, 2008	11.70	11.70	10.09	10.09	5,500	-0.18(-1.75%)
Oct 08, 2008	9.450	10.27	9.450	10.27	10,800	-0.39(-3.66%)
Oct 07, 2008	11.15	11.30	10.61	10.66	7,400	+0.05(+0.47%)
Oct 06, 2008	11.41	11.42	9.400	10.61	9,798	-2.09(-16.46%)
Oct 03, 2008	12.70	12.70	12.70	12.70	1,800	+0.29(+2.34%)
Oct 02, 2008	12.80	12.81	12.41	12.41	1,100	-0.19(-1.51%)
Oct 01, 2008	12.61	12.61	12.60	12.60	1,000	-0.40(-3.08%)
Sep 30, 2008	12.50	13.00	12.50	13.00	3,630	+0.93(+7.71%)
Sep 29, 2008	12.74	12.99	12.05	12.07	4,700	-0.94(-7.23%)
Sep 26, 2008	12.50	13.50	12.02	13.01	7,564	-0.54(-3.99%)
Sep 25, 2008	13.02	13.55	13.02	13.55	3,550	+0.44(+3.36%)
Sep 24, 2008	13.46	13.46	12.99	13.11	7,400	-0.48(-3.53%)
Sep 23, 2008	13.29	13.59	12.92	13.59	4,700	+0.57(+4.38%)
Sep 22, 2008	13.41	13.41	13.02	13.02	340	-0.98(-7.00%)
Sep 19, 2008	13.75	14.32	12.20	14.00	16,775	+1.50(+12.00%)
Sep 18, 2008	12.01	12.50	12.01	12.50	2,800	+0.25(+2.04%)
Sep 17, 2008	12.50	12.50	12.25	12.25	3,400	-0.36(-2.85%)
Sep 16, 2008	12.50	12.75	12.50	12.61	2,550	-0.12(-0.94%)
Sep 15, 2008	13.60	13.60	12.73	12.73	2,750	-0.51(-3.85%)
Sep 12, 2008	13.24	13.25	13.24	13.24	1,100	-0.01(-0.08%)
Sep 11, 2008	13.05	13.25	13.05	13.25	3,200	+0.30(+2.32%)
Sep 10, 2008	12.96	13.03	12.95	12.95	2,500	-0.26(-1.97%)
Sep 09, 2008	13.39	13.39	13.20	13.21	3,200	-0.39(-2.87%)
Sep 08, 2008	13.89	13.95	13.60	13.60	25,200	+0.86(+6.75%)
Sep 05, 2008	12.74	12.74	12.74	12.74	250	-0.87(-6.39%)
Sep 04, 2008			13.61	13.61	0	+0.00(+0.00%)
Sep 03, 2008	13.42	13.61	13.42	13.61	2,100	-0.31(-2.23%)
Sep 02, 2008	14.00	14.00	13.78	13.92	11,000	-0.40(-2.79%)
Aug 29, 2008	14.28	14.32	14.27	14.32	2,240	-0.46(-3.11%)
Aug 28, 2008	14.49	14.79	14.10	14.78	1,900	+1.23(+9.08%)
Aug 27, 2008	13.55	13.55	13.55	13.55	500	+0.00(+0.00%)
Aug 26, 2008				13.55	0	+0.00(+0.00%)
Aug 25, 2008	13.60	13.61	13.52	13.55	5,110	-0.14(-1.02%)
Aug 22, 2008			13.69	13.69	0	+0.00(+0.00%)
Aug 21, 2008	13.67	13.69	13.67	13.69	1,400	-0.01(-0.07%)
Aug 20, 2008	13.66	13.70	13.48	13.70	2,872	+0.02(+0.15%)
Aug 19, 2008	13.68	13.68	13.68	13.68	1,300	-0.33(-2.36%)
Aug 18, 2008	14.25	14.25	14.01	14.01	550	-0.19(-1.34%)
Aug 15, 2008	14.20	14.20	14.10	14.20	3,200	+0.00(+0.00%)
Aug 14, 2008	14.21	14.33	14.20	14.20	1,600	+0.02(+0.14%)
Aug 13, 2008	14.03	14.18	13.94	14.18	2,300	-0.18(-1.25%)
Aug 12, 2008	14.85	14.85	14.36	14.36	855	-0.45(-3.04%)
Aug 11, 2008	14.86	14.89	14.81	14.81	6,650	-0.04(-0.27%)
Aug 08, 2008	14.85	14.85	14.85	14.85	2,012	+0.09(+0.61%)
Aug 07, 2008	15.48	15.50	14.70	14.76	5,940	-0.74(-4.77%)
Aug 06, 2008	15.15	15.50	15.00	15.50	8,000	+0.39(+2.58%)
Aug 05, 2008	14.84	15.20	14.84	15.11	18,032	+0.61(+4.21%)
Aug 04, 2008	14.50	14.50	14.50	14.50	500	+0.00(+0.00%)