Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	13.92	14.25	13.92	13.97	21,325	+0.11(+0.79%)
Oct 30, 2006	13.71	14.05	13.71	13.86	9,435	+0.03(+0.22%)
Oct 27, 2006	13.83	14.20	13.83	13.83	9,643	-0.37(-2.61%)
Oct 26, 2006	13.89	14.20	13.83	14.20	107,718	+0.40(+2.90%)
Oct 25, 2006	13.65	13.80	13.64	13.80	8,183	+0.20(+1.47%)
Oct 24, 2006	13.53	13.65	13.53	13.60	9,800	-0.10(-0.73%)
Oct 23, 2006	13.40	13.70	13.40	13.70	7,575	+0.39(+2.93%)
Oct 20, 2006	13.20	13.31	13.20	13.31	4,000	+0.26(+1.99%)
Oct 19, 2006	12.86	13.05	12.85	13.05	9,952	+0.19(+1.48%)
Oct 18, 2006	12.86	12.86	12.86	12.86	833	-0.13(-1.00%)
Oct 17, 2006	13.30	13.30	12.99	12.99	8,384	-0.18(-1.37%)
Oct 16, 2006	13.12	13.38	13.01	13.17	13,320	+0.07(+0.53%)
Oct 13, 2006	13.00	13.37	13.00	13.10	7,350	+0.00(+0.00%)
Oct 12, 2006	13.37	13.37	13.00	13.10	10,225	+0.10(+0.77%)
Oct 11, 2006	13.12	13.12	13.00	13.00	1,500	-0.21(-1.59%)
Oct 10, 2006	13.46	13.46	13.21	13.21	6,700	-0.39(-2.87%)
Oct 09, 2006	13.31	13.60	13.31	13.60	10,670	+0.00(+0.00%)
Oct 06, 2006	13.31	13.60	13.31	13.60	10,670	+0.11(+0.82%)
Oct 05, 2006	13.45	13.91	13.42	13.49	20,950	-0.21(-1.53%)
Oct 04, 2006	13.50	13.90	13.50	13.70	6,250	-0.15(-1.08%)
Oct 03, 2006	13.65	13.85	13.47	13.85	18,650	+0.21(+1.54%)
Oct 02, 2006	13.40	13.64	13.40	13.64	5,300	+0.36(+2.71%)
Sep 29, 2006	13.28	13.50	13.28	13.28	8,274	-0.15(-1.12%)
Sep 28, 2006	13.40	13.50	13.29	13.43	18,350	+0.21(+1.59%)
Sep 27, 2006	13.02	13.45	13.02	13.22	14,170	+0.04(+0.30%)
Sep 26, 2006	13.49	13.49	13.18	13.18	83,827	-0.10(-0.75%)
Sep 25, 2006	13.42	13.60	13.18	13.28	19,800	+0.18(+1.37%)
Sep 22, 2006	12.88	13.10	12.88	13.10	11,980	+0.09(+0.69%)
Sep 21, 2006	12.92	13.30	12.92	13.01	12,900	+0.00(+0.00%)
Sep 20, 2006	13.10	13.49	12.95	13.01	64,039	+0.01(+0.08%)
Sep 19, 2006	13.10	13.10	12.99	13.00	9,650	-0.10(-0.76%)
Sep 18, 2006	13.00	13.41	13.00	13.10	9,500	+0.30(+2.34%)
Sep 15, 2006	12.75	12.80	12.75	12.80	7,600	+0.15(+1.19%)
Sep 14, 2006	12.60	12.65	12.60	12.65	1,900	+0.16(+1.28%)
Sep 13, 2006	12.99	12.99	12.49	12.49	5,356	-0.51(-3.92%)
Sep 12, 2006	13.00	13.29	12.78	13.00	8,100	+0.10(+0.78%)
Sep 11, 2006	12.65	12.90	12.64	12.90	3,575	-0.17(-1.30%)
Sep 08, 2006	13.00	13.07	12.75	13.07	10,337	-0.17(-1.28%)
Sep 06, 2006	13.27	13.27	13.06	13.24	1,550	-0.16(-1.19%)
Sep 05, 2006	13.40	13.63	13.40	13.40	2,240	-0.22(-1.62%)
Sep 01, 2006	13.46	13.63	13.14	13.62	17,800	+0.05(+0.37%)
Aug 31, 2006	13.35	13.57	13.18	13.57	51,560	+0.39(+2.96%)
Aug 30, 2006	13.35	13.40	13.09	13.18	28,155	-0.24(-1.79%)
Aug 29, 2006	13.69	13.83	13.40	13.42	13,070	-0.63(-4.48%)
Aug 28, 2006	13.78	14.05	13.78	14.05	25,600	+0.42(+3.08%)
Aug 25, 2006	14.03	14.03	13.61	13.63	7,910	-0.45(-3.20%)
Aug 24, 2006	14.20	14.49	14.06	14.08	19,650	-0.12(-0.85%)
Aug 23, 2006	14.12	14.25	14.00	14.20	31,400	+0.20(+1.43%)
Aug 22, 2006	13.90	14.10	13.90	14.00	21,830	+0.26(+1.89%)
Aug 21, 2006	13.55	13.90	13.55	13.74	36,590	+0.27(+2.00%)
Aug 18, 2006	13.54	13.57	13.39	13.47	12,217	+0.01(+0.07%)
Aug 17, 2006	13.00	13.67	13.00	13.46	39,550	+0.45(+3.46%)
Aug 16, 2006	13.00	13.19	12.95	13.01	33,450	+0.38(+3.01%)
Aug 15, 2006	12.75	12.75	12.63	12.63	4,525	+0.06(+0.48%)
Aug 14, 2006	12.57	12.57	12.57	12.57	2,000	-0.04(-0.32%)
Aug 11, 2006	12.60	12.63	12.60	12.61	4,400	-0.10(-0.79%)
Aug 10, 2006	12.64	12.71	12.64	12.71	5,800	-0.03(-0.24%)
Aug 09, 2006	12.74	12.90	12.74	12.74	7,400	-0.06(-0.47%)
Aug 08, 2006	12.70	12.80	12.70	12.80	1,450	+0.23(+1.83%)
Aug 07, 2006	12.80	12.80	12.57	12.57	7,500	+0.00(+0.00%)
Aug 04, 2006	12.80	12.80	12.57	12.57	7,500	-0.20(-1.57%)
Aug 03, 2006	12.34	12.77	12.34	12.77	5,700	+0.22(+1.75%)
Aug 02, 2006	12.50	12.55	12.46	12.55	10,000	+0.09(+0.72%)