New Gold (TSX: NGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.260	1.270	1.180	1.230	1,064,826	-0.05(-3.91%)
Oct 28, 2022	1.250	1.290	1.220	1.280	739,869	+0.03(+2.40%)
Oct 27, 2022	1.290	1.310	1.250	1.250	1,038,785	-0.02(-1.57%)
Oct 26, 2022	1.270	1.320	1.270	1.270	726,579	+0.01(+0.79%)
Oct 25, 2022	1.220	1.270	1.220	1.260	611,752	+0.05(+4.13%)
Oct 24, 2022	1.200	1.230	1.160	1.210	907,988	-0.01(-0.82%)
Oct 21, 2022	1.180	1.230	1.170	1.220	986,963	+0.03(+2.52%)
Oct 20, 2022	1.190	1.240	1.160	1.190	1,009,663	+0.01(+0.85%)
Oct 19, 2022	1.200	1.220	1.170	1.180	1,152,768	-0.05(-4.07%)
Oct 18, 2022	1.240	1.270	1.230	1.230	1,072,389	+0.00(+0.00%)
Oct 17, 2022	1.240	1.250	1.190	1.230	1,208,136	+0.02(+1.65%)
Oct 14, 2022	1.270	1.280	1.180	1.210	1,039,518	-0.07(-5.47%)
Oct 13, 2022	1.210	1.280	1.170	1.280	1,561,707	+0.05(+4.07%)
Oct 12, 2022	1.230	1.260	1.200	1.230	1,134,346	-0.01(-0.81%)
Oct 11, 2022	1.280	1.310	1.230	1.240	1,868,412	-0.04(-3.13%)
Oct 07, 2022				1.280	0	-0.13(-9.22%)
Oct 06, 2022	1.280	1.410	1.280	1.410	1,461,021	+0.09(+6.82%)
Oct 05, 2022	1.280	1.320	1.270	1.320	813,116	+0.01(+0.76%)
Oct 04, 2022	1.430	1.430	1.290	1.310	1,712,106	-0.06(-4.38%)
Oct 03, 2022	1.280	1.380	1.270	1.370	1,361,467	+0.14(+11.38%)
Sep 30, 2022	1.160	1.270	1.150	1.230	1,814,569	+0.06(+5.13%)
Sep 29, 2022	1.130	1.180	1.130	1.170	944,098	+0.02(+1.74%)
Sep 28, 2022	1.040	1.170	1.030	1.150	1,407,980	+0.15(+15.00%)
Sep 27, 2022	1.080	1.090	1.000	1.000	1,256,920	-0.06(-5.66%)
Sep 26, 2022	1.070	1.120	1.030	1.060	1,215,189	-0.03(-2.75%)
Sep 23, 2022	1.130	1.140	1.060	1.090	1,725,369	-0.08(-6.84%)
Sep 22, 2022	1.170	1.200	1.160	1.170	1,175,512	+0.01(+0.86%)
Sep 21, 2022	1.200	1.200	1.120	1.160	1,284,224	-0.03(-2.52%)
Sep 20, 2022	1.210	1.220	1.140	1.190	1,748,703	-0.03(-2.46%)
Sep 19, 2022	1.180	1.220	1.140	1.220	2,471,921	+0.05(+4.27%)
Sep 16, 2022	1.140	1.220	1.090	1.170	25,440,824	+0.04(+3.54%)
Sep 15, 2022	1.090	1.150	1.060	1.130	3,114,494	+0.00(+0.00%)
Sep 14, 2022	1.040	1.140	1.040	1.130	1,955,768	+0.10(+9.71%)
Sep 13, 2022	0.9900	1.100	0.9800	1.030	1,824,495	-0.04(-3.74%)
Sep 12, 2022	1.030	1.080	1.000	1.070	2,511,278	+0.08(+8.08%)
Sep 09, 2022	0.9200	1.060	0.9200	0.9900	2,638,877	+0.08(+8.79%)
Sep 08, 2022	0.8500	0.9100	0.8500	0.9100	1,223,496	+0.03(+3.41%)
Sep 07, 2022	0.8200	0.9200	0.8000	0.8800	2,122,864	+0.06(+7.32%)
Sep 06, 2022	0.8400	0.8700	0.8100	0.8200	1,829,099	-0.05(-5.75%)
Sep 02, 2022				0.8700	0	+0.05(+6.10%)
Sep 01, 2022	0.8300	0.8500	0.8100	0.8200	905,751	-0.03(-3.53%)
Aug 31, 2022	0.8600	0.8800	0.8300	0.8500	811,330	-0.02(-2.30%)
Aug 30, 2022	0.8500	0.8800	0.8000	0.8700	1,076,272	+0.02(+2.35%)
Aug 29, 2022	0.9000	0.9100	0.8500	0.8500	1,146,155	-0.04(-4.49%)
Aug 26, 2022	0.9300	0.9300	0.8800	0.8900	778,945	-0.04(-4.30%)
Aug 25, 2022	0.9300	0.9400	0.9000	0.9300	963,760	+0.01(+1.09%)
Aug 24, 2022	0.9100	0.9300	0.8900	0.9200	569,523	+0.03(+3.37%)
Aug 23, 2022	0.9100	0.9600	0.8900	0.8900	1,158,988	-0.02(-2.20%)
Aug 22, 2022	0.9000	0.9100	0.8700	0.9100	783,046	+0.02(+2.25%)
Aug 19, 2022	0.9400	0.9600	0.8900	0.8900	1,122,260	-0.07(-7.29%)
Aug 18, 2022	0.9700	0.9700	0.9200	0.9600	658,420	+0.02(+2.13%)
Aug 17, 2022	1.010	1.020	0.9300	0.9400	1,448,854	-0.08(-7.84%)
Aug 16, 2022	1.010	1.020	0.9900	1.020	1,090,509	+0.01(+0.99%)
Aug 15, 2022	1.030	1.030	1.000	1.010	592,580	-0.05(-4.72%)
Aug 12, 2022	1.010	1.060	1.000	1.060	713,576	+0.06(+6.00%)
Aug 11, 2022	1.030	1.040	1.000	1.000	646,199	-0.02(-1.96%)
Aug 10, 2022	1.040	1.050	1.010	1.020	1,163,213	-0.01(-0.97%)
Aug 09, 2022	1.070	1.070	1.020	1.030	461,684	-0.02(-1.90%)
Aug 08, 2022	1.030	1.070	1.030	1.050	1,171,786	+0.00(+0.00%)
Aug 05, 2022	1.030	1.060	1.010	1.050	983,934	-0.01(-0.94%)
Aug 04, 2022	1.000	1.080	1.000	1.060	1,695,380	+0.08(+8.16%)
Aug 03, 2022	1.080	1.080	0.9800	0.9800	1,505,268	-0.08(-7.55%)