New Gold (TSX: NGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.110	1.110	1.050	1.050	998,162	-0.05(-4.55%)
Oct 30, 2018	1.110	1.180	1.080	1.100	1,679,091	+0.00(+0.00%)
Oct 29, 2018	1.050	1.120	1.010	1.100	1,382,137	+0.06(+5.77%)
Oct 26, 2018	1.050	1.100	1.040	1.040	1,414,015	+0.00(+0.00%)
Oct 25, 2018	0.9400	1.100	0.9200	1.040	4,017,013	+0.14(+15.56%)
Oct 24, 2018	0.9800	0.9800	0.9000	0.9000	669,606	-0.08(-8.16%)
Oct 23, 2018	0.9600	0.9900	0.9200	0.9800	895,729	+0.03(+3.16%)
Oct 22, 2018	1.030	1.030	0.9400	0.9500	1,417,955	-0.06(-5.94%)
Oct 19, 2018	1.040	1.040	1.010	1.010	1,490,712	+0.01(+1.00%)
Oct 18, 2018	1.020	1.040	1.000	1.000	1,818,813	-0.02(-1.96%)
Oct 17, 2018	1.040	1.050	1.020	1.020	665,941	-0.02(-1.92%)
Oct 16, 2018	1.080	1.090	1.020	1.040	1,199,156	-0.04(-3.70%)
Oct 15, 2018	1.060	1.130	1.050	1.080	3,233,092	+0.03(+2.86%)
Oct 12, 2018	1.080	1.080	1.020	1.050	1,639,492	-0.03(-2.78%)
Oct 11, 2018	1.030	1.080	1.010	1.080	2,944,587	+0.05(+4.85%)
Oct 10, 2018	1.020	1.040	1.000	1.030	1,066,559	+0.00(+0.00%)
Oct 09, 2018	1.030	1.040	1.010	1.030	896,449	+0.02(+1.98%)
Oct 05, 2018		1.010	1.010	1.010	0	-0.05(-4.72%)
Oct 04, 2018	1.060	1.070	1.040	1.060	358,856	+0.02(+1.92%)
Oct 03, 2018	1.090	1.090	1.030	1.040	1,130,512	-0.04(-3.70%)
Oct 02, 2018	1.030	1.080	1.030	1.080	992,812	+0.05(+4.85%)
Oct 01, 2018	1.050	1.050	1.010	1.030	753,347	+0.01(+0.98%)
Sep 28, 2018	1.020	1.060	1.000	1.020	1,155,520	+0.01(+0.99%)
Sep 27, 2018	1.010	1.010	0.9700	1.010	1,095,132	+0.00(+0.00%)
Sep 26, 2018	1.030	1.030	0.9900	1.010	2,019,942	-0.03(-2.88%)
Sep 25, 2018	1.140	1.140	1.030	1.040	1,740,568	-0.04(-3.70%)
Sep 24, 2018	1.240	1.270	1.050	1.080	3,237,145	-0.21(-16.28%)
Sep 21, 2018	1.250	1.300	1.230	1.290	6,490,723	-0.02(-1.53%)
Sep 20, 2018	1.400	1.440	1.200	1.310	4,443,135	-0.13(-9.03%)
Sep 19, 2018	1.400	1.450	1.380	1.440	1,611,513	+0.05(+3.60%)
Sep 18, 2018	1.470	1.470	1.360	1.390	940,815	-0.05(-3.47%)
Sep 17, 2018	1.320	1.440	1.300	1.440	1,531,726	+0.12(+9.09%)
Sep 14, 2018	1.290	1.320	1.260	1.320	1,224,026	+0.04(+3.13%)
Sep 13, 2018	1.330	1.330	1.260	1.280	2,886,268	+0.02(+1.59%)
Sep 12, 2018	1.140	1.360	1.100	1.260	9,211,848	+0.23(+22.33%)
Sep 11, 2018	1.030	1.040	1.000	1.030	1,153,496	-0.01(-0.96%)
Sep 10, 2018	1.100	1.110	1.040	1.040	704,149	-0.06(-5.45%)
Sep 07, 2018	1.100	1.110	1.080	1.100	725,818	+0.00(+0.00%)
Sep 06, 2018	1.130	1.170	1.100	1.100	861,791	-0.03(-2.65%)
Sep 05, 2018	1.190	1.190	1.120	1.130	1,188,483	-0.04(-3.42%)
Sep 04, 2018	1.250	1.260	1.170	1.170	1,357,373	-0.11(-8.59%)
Aug 31, 2018		1.280	1.280	1.280	0	+0.04(+3.23%)
Aug 30, 2018	1.300	1.300	1.240	1.240	991,123	-0.06(-4.62%)
Aug 29, 2018	1.320	1.320	1.290	1.300	836,334	-0.02(-1.52%)
Aug 28, 2018	1.390	1.400	1.290	1.320	1,809,625	-0.06(-4.35%)
Aug 27, 2018	1.370	1.380	1.340	1.380	1,066,747	+0.04(+2.99%)
Aug 24, 2018	1.320	1.380	1.310	1.340	1,129,403	+0.04(+3.08%)
Aug 23, 2018	1.370	1.370	1.300	1.300	642,421	-0.08(-5.80%)
Aug 22, 2018	1.320	1.390	1.320	1.380	1,142,379	+0.06(+4.55%)
Aug 21, 2018	1.350	1.370	1.300	1.320	1,001,694	-0.01(-0.75%)
Aug 20, 2018	1.450	1.450	1.330	1.330	1,898,739	+0.01(+0.76%)
Aug 17, 2018	1.310	1.340	1.310	1.320	778,629	+0.03(+2.33%)
Aug 16, 2018	1.320	1.360	1.290	1.290	799,737	-0.03(-2.27%)
Aug 15, 2018	1.420	1.420	1.300	1.320	2,275,737	-0.11(-7.69%)
Aug 14, 2018	1.490	1.500	1.430	1.430	941,986	-0.04(-2.72%)
Aug 13, 2018	1.460	1.490	1.450	1.470	1,143,233	-0.01(-0.68%)
Aug 10, 2018	1.500	1.500	1.460	1.480	848,304	-0.02(-1.33%)
Aug 09, 2018	1.420	1.550	1.420	1.500	1,402,915	-0.03(-1.96%)
Aug 08, 2018	1.590	1.590	1.450	1.530	3,142,222	-0.07(-4.38%)
Aug 07, 2018	1.760	1.760	1.590	1.600	1,195,498	-0.11(-6.43%)
Aug 03, 2018		1.710	1.710	1.710	0	+0.07(+4.27%)
Aug 02, 2018	1.640	1.640	1.610	1.640	760,477	+0.00(+0.00%)