New Gold (TSX: NGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	6.070	6.200	6.000	6.160	281,837	+0.13(+2.16%)
Oct 30, 2007	6.040	6.130	6.030	6.030	29,800	-0.14(-2.27%)
Oct 29, 2007	6.500	6.500	6.110	6.170	367,911	-0.32(-4.93%)
Oct 26, 2007	6.200	6.490	6.030	6.490	205,137	+0.38(+6.22%)
Oct 25, 2007	5.920	6.240	5.860	6.110	847,000	+0.19(+3.21%)
Oct 24, 2007	5.900	5.990	5.890	5.920	409,408	-0.04(-0.67%)
Oct 23, 2007	5.900	6.000	5.900	5.960	12,080	-0.09(-1.49%)
Oct 19, 2007	6.080	6.150	6.030	6.050	26,591	-0.03(-0.49%)
Oct 18, 2007	6.210	6.220	6.050	6.080	296,400	-0.12(-1.94%)
Oct 17, 2007	6.200	6.280	6.100	6.200	153,124	+0.08(+1.31%)
Oct 16, 2007	6.090	6.250	5.980	6.120	1,880,695	+0.12(+2.00%)
Oct 15, 2007	6.000	6.200	5.930	6.000	53,221	+0.06(+1.01%)
Oct 12, 2007	6.020	6.050	5.750	5.940	69,366	-0.06(-1.00%)
Oct 11, 2007	6.000	6.170	5.960	6.000	1,188,307	-0.05(-0.83%)
Oct 10, 2007	6.040	6.050	5.980	6.050	25,068	+0.01(+0.17%)
Oct 09, 2007	6.200	6.200	5.940	6.040	54,515	-0.11(-1.79%)
Oct 08, 2007	6.100	6.200	6.000	6.150	42,280	+0.00(+0.00%)
Oct 05, 2007	6.100	6.200	6.000	6.150	42,280	-0.04(-0.65%)
Oct 04, 2007	6.200	6.250	6.100	6.190	163,060	-0.04(-0.64%)
Oct 03, 2007	6.230	6.400	6.190	6.230	41,000	+0.02(+0.32%)
Oct 02, 2007	6.000	6.210	5.990	6.210	12,505	+0.11(+1.80%)
Oct 01, 2007	6.100	6.240	6.070	6.100	19,400	-0.05(-0.81%)
Sep 28, 2007	6.150	6.300	6.100	6.150	743,310	+0.03(+0.49%)
Sep 27, 2007	6.220	6.300	5.980	6.120	143,545	-0.09(-1.45%)
Sep 26, 2007	6.310	6.310	6.200	6.210	52,700	-0.12(-1.90%)
Sep 25, 2007	6.200	6.330	6.200	6.330	159,024	+0.03(+0.48%)
Sep 24, 2007	6.400	6.400	6.230	6.300	35,175	-0.01(-0.16%)
Sep 21, 2007	6.420	6.550	6.200	6.310	86,788	-0.13(-2.02%)
Sep 20, 2007	6.500	6.500	6.250	6.440	225,960	+0.20(+3.21%)
Sep 19, 2007	6.450	6.680	6.240	6.240	133,885	-0.14(-2.19%)
Sep 18, 2007	6.220	6.530	6.090	6.380	605,099	+0.25(+4.08%)
Sep 17, 2007	6.000	6.260	6.000	6.130	399,097	+0.22(+3.72%)
Sep 14, 2007	6.160	6.170	5.730	5.910	51,232	-0.23(-3.75%)
Sep 13, 2007	6.100	6.200	6.100	6.140	21,200	+0.09(+1.49%)
Sep 12, 2007	6.150	6.210	6.000	6.050	42,130	-0.15(-2.42%)
Sep 11, 2007	6.000	6.250	5.970	6.200	112,380	+0.28(+4.73%)
Sep 10, 2007	6.050	6.120	5.820	5.920	51,588	-0.15(-2.47%)
Sep 07, 2007	6.350	6.350	5.790	6.070	64,730	-0.01(-0.16%)
Sep 06, 2007	5.880	6.200	5.880	6.080	372,715	+0.21(+3.58%)
Sep 05, 2007	5.840	5.910	5.790	5.870	91,088	-0.12(-2.00%)
Sep 04, 2007	5.750	6.050	5.750	5.990	900,197	+0.02(+0.34%)
Aug 31, 2007	5.950	6.110	5.950	5.970	966,186	-0.03(-0.50%)
Aug 30, 2007	5.000	6.390	5.000	6.000	1,639,900	+0.97(+19.28%)
Aug 29, 2007	4.860	5.090	4.800	5.030	1,123,510	+0.16(+3.29%)
Aug 28, 2007	4.990	4.990	4.800	4.870	101,071	-0.12(-2.40%)
Aug 27, 2007	5.230	5.230	4.820	4.990	27,666	-0.11(-2.16%)
Aug 24, 2007	4.750	5.110	4.750	5.100	122,500	+0.35(+7.37%)
Aug 23, 2007	5.080	5.080	4.670	4.750	187,925	-0.12(-2.46%)
Aug 22, 2007	5.250	5.270	4.800	4.870	1,145,413	-0.29(-5.62%)
Aug 21, 2007	5.100	5.300	5.000	5.160	863,862	+0.16(+3.20%)
Aug 20, 2007	5.440	5.440	5.000	5.000	225,302	-0.10(-1.96%)
Aug 17, 2007	5.290	5.290	4.750	5.100	2,085,287	+0.00(+0.00%)
Aug 16, 2007	6.000	6.000	4.010	5.100	1,795,661	-1.16(-18.53%)
Aug 15, 2007	6.500	6.550	6.260	6.260	47,348	-0.30(-4.57%)
Aug 14, 2007	6.830	6.830	6.090	6.560	100,966	-0.24(-3.53%)
Aug 13, 2007	6.900	6.990	6.800	6.800	64,200	-0.10(-1.45%)
Aug 10, 2007	6.930	6.970	6.750	6.900	64,051	-0.03(-0.43%)
Aug 09, 2007	6.970	7.150	6.850	6.930	53,435	-0.26(-3.62%)
Aug 08, 2007	7.210	7.250	7.160	7.190	27,217	-0.02(-0.28%)
Aug 07, 2007	7.110	7.250	6.920	7.210	104,000	+0.29(+4.19%)
Aug 06, 2007	6.860	7.290	6.860	6.920	13,033	+0.00(+0.00%)
Aug 03, 2007	6.860	7.290	6.860	6.920	13,033	-0.03(-0.43%)
Aug 02, 2007	7.090	7.100	6.900	6.950	49,953	-0.05(-0.71%)