HudBay Minerals (TSX: HBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.600	6.940	6.570	6.790	973,495	+0.19(+2.88%)
Oct 29, 2015	6.690	6.850	6.570	6.600	2,108,802	-0.22(-3.23%)
Oct 28, 2015	6.610	7.070	6.490	6.820	1,717,707	+0.18(+2.71%)
Oct 27, 2015	6.650	6.730	6.480	6.640	721,113	-0.09(-1.34%)
Oct 26, 2015	6.880	6.890	6.570	6.730	848,284	-0.13(-1.90%)
Oct 23, 2015	6.710	6.940	6.530	6.860	1,026,687	+0.18(+2.69%)
Oct 22, 2015	6.470	6.690	6.240	6.680	909,879	+0.44(+7.05%)
Oct 21, 2015	6.200	6.330	6.070	6.240	1,359,514	-0.12(-1.89%)
Oct 20, 2015	6.240	6.500	6.170	6.360	1,369,293	-0.01(-0.16%)
Oct 19, 2015	6.670	6.670	6.100	6.370	1,119,142	-0.33(-4.93%)
Oct 16, 2015	7.130	7.140	6.680	6.700	844,663	-0.39(-5.50%)
Oct 15, 2015	7.160	7.420	7.010	7.090	877,223	-0.03(-0.42%)
Oct 14, 2015	7.010	7.320	7.000	7.120	781,041	+0.09(+1.28%)
Oct 13, 2015	6.800	7.100	6.640	7.030	819,918	-0.19(-2.63%)
Oct 09, 2015		7.220	7.220	7.220	0	+0.31(+4.49%)
Oct 08, 2015	6.700	7.040	6.410	6.910	1,210,052	+0.03(+0.44%)
Oct 07, 2015	6.550	7.010	6.440	6.880	2,463,043	+0.62(+9.90%)
Oct 06, 2015	5.900	6.310	5.780	6.260	1,810,690	+0.46(+7.93%)
Oct 05, 2015	5.420	5.980	5.410	5.800	2,539,663	+0.48(+9.02%)
Oct 02, 2015	5.000	5.330	4.910	5.320	1,403,452	+0.31(+6.19%)
Oct 01, 2015	5.060	5.200	4.955	5.010	1,054,105	+0.08(+1.62%)
Sep 30, 2015	5.060	5.230	4.870	4.930	1,425,990	+0.03(+0.61%)
Sep 29, 2015	4.990	5.090	4.820	4.900	1,513,679	-0.04(-0.81%)
Sep 28, 2015	5.250	5.270	4.940	4.940	1,665,298	-0.69(-12.26%)
Sep 25, 2015	5.650	5.680	5.430	5.630	1,270,349	+0.07(+1.26%)
Sep 24, 2015	5.440	5.590	5.250	5.560	1,147,012	+0.07(+1.28%)
Sep 23, 2015	5.830	5.830	5.470	5.490	619,998	-0.28(-4.85%)
Sep 22, 2015	5.940	5.950	5.550	5.770	841,269	-0.36(-5.87%)
Sep 21, 2015	6.510	6.510	6.100	6.130	568,251	-0.34(-5.26%)
Sep 18, 2015	6.790	6.790	6.340	6.470	855,021	-0.41(-5.96%)
Sep 17, 2015	6.740	7.100	6.570	6.880	1,275,119	+0.18(+2.69%)
Sep 16, 2015	6.630	6.970	6.620	6.700	745,795	+0.06(+0.90%)
Sep 15, 2015	6.270	6.660	6.230	6.640	1,125,214	+0.30(+4.73%)
Sep 14, 2015	6.270	6.390	6.120	6.340	817,244	-0.06(-0.94%)
Sep 11, 2015	6.400	6.530	6.235	6.400	1,209,672	-0.16(-2.44%)
Sep 10, 2015	6.230	6.570	6.210	6.560	1,370,069	+0.34(+5.47%)
Sep 09, 2015	6.690	6.690	6.170	6.220	1,047,403	-0.16(-2.51%)
Sep 08, 2015	6.210	6.600	6.140	6.380	1,300,476	+0.52(+8.87%)
Sep 04, 2015		5.860	5.860	5.860	0	-0.25(-4.09%)
Sep 03, 2015	6.230	6.690	6.080	6.110	3,053,499	-0.02(-0.33%)
Sep 02, 2015	6.450	6.450	6.080	6.130	1,461,068	-0.13(-2.08%)
Sep 01, 2015	6.360	6.440	6.160	6.260	956,961	-0.33(-5.01%)
Aug 31, 2015	6.690	6.760	6.310	6.590	1,145,682	-0.24(-3.51%)
Aug 28, 2015	6.650	6.860	6.540	6.830	857,401	+0.24(+3.64%)
Aug 27, 2015	5.890	6.660	5.890	6.590	1,526,575	+0.86(+15.01%)
Aug 26, 2015	6.130	6.170	5.670	5.730	813,699	-0.40(-6.53%)
Aug 25, 2015	6.260	6.340	6.000	6.130	632,222	+0.15(+2.51%)
Aug 24, 2015	5.980	6.410	5.950	5.980	1,244,979	-0.52(-8.00%)
Aug 21, 2015	6.670	6.750	6.440	6.500	1,232,810	-0.17(-2.55%)
Aug 20, 2015	6.690	6.890	6.660	6.670	861,579	+0.04(+0.60%)
Aug 19, 2015	6.750	6.790	6.590	6.630	787,334	-0.17(-2.50%)
Aug 18, 2015	7.000	7.040	6.560	6.800	1,132,593	-0.33(-4.63%)
Aug 17, 2015	7.030	7.190	7.020	7.130	665,590	+0.00(+0.00%)
Aug 14, 2015	7.250	7.380	7.050	7.130	766,521	-0.16(-2.19%)
Aug 13, 2015	7.750	7.790	7.270	7.290	985,426	-0.45(-5.81%)
Aug 12, 2015	7.750	7.850	7.560	7.740	1,586,274	-0.09(-1.15%)
Aug 11, 2015	8.090	8.200	7.710	7.830	1,386,621	-0.59(-7.01%)
Aug 10, 2015	7.990	8.460	7.880	8.420	1,001,723	+0.46(+5.78%)
Aug 07, 2015	8.070	8.300	7.900	7.960	497,877	-0.23(-2.81%)
Aug 06, 2015	8.100	8.275	7.870	8.190	906,088	+0.22(+2.76%)
Aug 05, 2015	8.330	8.440	7.880	7.970	1,168,230	-0.17(-2.09%)