Crew Energy (TSX: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.83	19.83	19.37	19.72	166,434	-0.05(-0.25%)
Oct 28, 2010	19.56	19.90	19.56	19.77	127,970	+0.20(+1.02%)
Oct 27, 2010	19.50	19.64	19.28	19.57	423,359	-0.23(-1.16%)
Oct 25, 2010	19.05	20.10	19.04	19.80	413,633	+0.71(+3.72%)
Oct 22, 2010	18.85	19.10	18.65	19.09	344,865	+0.54(+2.91%)
Oct 21, 2010	18.49	18.87	18.34	18.55	739,300	-0.02(-0.11%)
Oct 20, 2010	18.29	18.63	18.17	18.57	328,002	+0.39(+2.15%)
Oct 19, 2010	18.53	18.54	17.95	18.18	362,357	-0.42(-2.26%)
Oct 18, 2010	18.35	18.70	18.32	18.60	376,455	+0.31(+1.69%)
Oct 15, 2010	18.52	18.52	18.20	18.29	126,780	-0.13(-0.71%)
Oct 14, 2010	18.44	18.74	18.34	18.42	392,694	+0.07(+0.38%)
Oct 13, 2010	18.25	18.41	18.13	18.35	247,546	+0.26(+1.44%)
Oct 12, 2010	18.09	18.30	17.85	18.09	379,926	-0.16(-0.88%)
Oct 08, 2010	18.18	18.34	18.06	18.25	221,793	-0.04(-0.22%)
Oct 07, 2010	18.56	18.67	18.08	18.29	270,442	-0.22(-1.19%)
Oct 06, 2010	18.70	18.94	18.40	18.51	431,330	-0.27(-1.44%)
Oct 05, 2010	18.95	19.05	18.77	18.78	326,020	+0.01(+0.05%)
Oct 04, 2010	18.80	19.07	18.50	18.77	275,622	-0.03(-0.16%)
Oct 01, 2010	18.15	18.95	18.13	18.80	468,592	+0.59(+3.24%)
Sep 30, 2010	18.23	18.40	17.97	18.21	229,616	+0.12(+0.66%)
Sep 29, 2010	18.16	18.19	18.00	18.09	249,875	+0.05(+0.28%)
Sep 28, 2010	17.97	18.16	17.83	18.04	386,486	-0.01(-0.06%)
Sep 27, 2010	17.99	18.20	17.86	18.05	451,599	+0.17(+0.95%)
Sep 24, 2010	18.14	18.25	17.76	17.88	410,373	-0.07(-0.39%)
Sep 23, 2010	17.81	18.04	17.76	17.95	209,030	-0.05(-0.28%)
Sep 22, 2010	18.34	18.44	17.98	18.00	431,979	-0.47(-2.54%)
Sep 21, 2010	18.71	18.73	18.30	18.47	335,331	-0.33(-1.76%)
Sep 20, 2010	18.90	19.07	18.75	18.80	202,760	-0.10(-0.53%)
Sep 17, 2010	18.62	19.07	18.62	18.90	856,001	+0.59(+3.22%)
Sep 15, 2010	17.82	18.42	17.73	18.31	546,261	+0.49(+2.75%)
Sep 14, 2010	17.39	17.93	17.35	17.82	975,626	+0.37(+2.12%)
Sep 13, 2010	17.50	17.62	17.33	17.45	583,805	+0.15(+0.87%)
Sep 10, 2010	16.75	17.43	16.71	17.30	1,075,063	+0.75(+4.53%)
Sep 09, 2010	16.45	16.70	16.32	16.55	1,178,169	+0.25(+1.53%)
Sep 08, 2010	16.29	16.55	16.26	16.30	232,608	+0.14(+0.87%)
Sep 07, 2010	16.71	16.76	16.13	16.16	373,686	-0.55(-3.29%)
Sep 03, 2010	16.79	17.15	16.66	16.71	371,885	-0.13(-0.77%)
Sep 02, 2010	16.70	16.99	16.56	16.84	292,648	+0.24(+1.45%)
Sep 01, 2010	16.68	16.82	16.53	16.60	220,321	+0.10(+0.61%)
Aug 31, 2010	16.55	16.78	16.35	16.50	507,147	-0.10(-0.60%)
Aug 30, 2010	16.82	16.82	16.39	16.60	637,107	-0.16(-0.95%)
Aug 27, 2010	16.60	16.87	16.50	16.76	399,521	+0.29(+1.76%)
Aug 26, 2010	16.50	16.82	16.27	16.47	213,110	+0.04(+0.24%)
Aug 25, 2010	16.55	16.62	16.05	16.43	465,036	-0.27(-1.62%)
Aug 24, 2010	17.10	17.10	16.61	16.70	327,885	-0.45(-2.62%)
Aug 23, 2010	17.05	17.30	17.05	17.15	370,986	+0.02(+0.12%)
Aug 20, 2010	16.84	17.17	16.73	17.13	261,491	+0.10(+0.59%)
Aug 19, 2010	17.35	17.38	16.82	17.03	243,420	-0.38(-2.18%)
Aug 18, 2010	17.20	17.46	17.11	17.41	347,209	+0.24(+1.40%)
Aug 17, 2010	16.46	17.25	16.32	17.17	1,304,947	+0.81(+4.95%)
Aug 16, 2010	16.32	16.42	16.18	16.36	316,799	+0.11(+0.68%)
Aug 13, 2010	16.09	16.34	16.09	16.25	144,608	+0.02(+0.12%)
Aug 12, 2010	15.82	16.30	15.68	16.23	284,528	+0.23(+1.44%)
Aug 11, 2010	16.36	16.36	15.80	16.00	525,717	-0.37(-2.26%)
Aug 10, 2010	15.99	16.47	15.55	16.37	867,869	+0.47(+2.96%)
Aug 09, 2010	16.13	16.20	15.75	15.90	242,551	-0.13(-0.81%)
Aug 06, 2010	16.19	16.22	15.93	16.03	532,739	-0.18(-1.11%)
Aug 05, 2010	16.50	16.64	16.19	16.21	399,808	-0.31(-1.88%)
Aug 04, 2010	16.67	16.71	16.35	16.52	540,589	-0.02(-0.12%)