Crew Energy (TSX: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	8.550	8.900	8.550	8.900	189,290	+0.16(+1.83%)
Oct 30, 2007	8.840	8.880	8.630	8.740	286,853	-0.10(-1.13%)
Oct 29, 2007	8.700	8.880	8.680	8.840	818,415	+0.17(+1.96%)
Oct 26, 2007	8.810	8.850	8.650	8.670	358,813	-0.16(-1.81%)
Oct 25, 2007	8.800	8.850	8.640	8.830	173,071	+0.04(+0.46%)
Oct 24, 2007	8.950	8.950	8.500	8.790	170,511	-0.24(-2.66%)
Oct 23, 2007	8.770	9.030	8.770	9.030	246,050	+0.08(+0.89%)
Oct 19, 2007	8.900	9.090	8.730	8.950	655,791	+0.15(+1.70%)
Oct 18, 2007	8.630	8.800	8.560	8.800	298,976	+0.16(+1.85%)
Oct 17, 2007	8.370	8.720	8.350	8.640	637,841	+0.27(+3.23%)
Oct 16, 2007	8.360	8.440	8.210	8.370	112,076	+0.01(+0.12%)
Oct 15, 2007	8.250	8.480	8.240	8.360	208,543	+0.04(+0.48%)
Oct 12, 2007	8.150	8.320	8.130	8.320	327,035	+0.16(+1.96%)
Oct 11, 2007	8.050	8.400	8.050	8.160	475,235	+0.06(+0.74%)
Oct 10, 2007	7.950	8.150	7.950	8.100	160,974	+0.01(+0.12%)
Oct 09, 2007	8.000	8.200	7.930	8.090	152,321	+0.07(+0.87%)
Oct 08, 2007	8.050	8.050	7.950	8.020	909,231	+0.00(+0.00%)
Oct 05, 2007	8.050	8.050	7.950	8.020	909,231	-0.03(-0.37%)
Oct 04, 2007	7.900	8.050	7.900	8.050	494,662	+0.00(+0.00%)
Oct 03, 2007	8.360	8.360	7.910	8.050	545,023	-0.43(-5.07%)
Oct 02, 2007	8.380	8.500	8.280	8.480	710,616	+0.03(+0.36%)
Oct 01, 2007	8.510	8.620	8.410	8.450	332,681	-0.11(-1.29%)
Sep 28, 2007	8.640	8.700	8.560	8.560	114,906	-0.14(-1.61%)
Sep 27, 2007	8.680	8.750	8.610	8.700	273,883	+0.01(+0.12%)
Sep 26, 2007	8.600	8.760	8.600	8.690	54,480	+0.04(+0.46%)
Sep 25, 2007	8.710	8.720	8.580	8.650	512,833	-0.06(-0.69%)
Sep 24, 2007	8.520	8.840	8.510	8.710	181,621	+0.11(+1.28%)
Sep 21, 2007	8.550	8.650	8.420	8.600	143,516	+0.05(+0.58%)
Sep 20, 2007	8.440	8.690	8.380	8.550	177,825	-0.09(-1.04%)
Sep 19, 2007	9.000	9.000	8.250	8.640	605,842	-0.38(-4.21%)
Sep 18, 2007	8.690	9.060	8.630	9.020	445,793	+0.41(+4.76%)
Sep 17, 2007	8.710	8.800	8.540	8.610	258,010	+0.06(+0.70%)
Sep 14, 2007	8.320	8.580	8.210	8.550	568,652	+0.28(+3.39%)
Sep 13, 2007	8.250	8.570	8.130	8.270	845,887	+0.10(+1.22%)
Sep 12, 2007	7.970	8.170	7.890	8.170	229,369	+0.17(+2.12%)
Sep 11, 2007	7.840	8.200	7.760	8.000	188,303	+0.28(+3.63%)
Sep 10, 2007	7.840	7.850	7.620	7.720	68,808	-0.13(-1.66%)
Sep 07, 2007	7.900	8.000	7.760	7.850	60,419	-0.20(-2.48%)
Sep 06, 2007	7.430	8.080	7.430	8.050	141,125	+0.67(+9.08%)
Sep 05, 2007	7.390	7.440	7.300	7.380	40,876	-0.01(-0.14%)
Sep 04, 2007	7.710	7.710	7.120	7.390	2,235,863	+0.27(+3.79%)
Aug 31, 2007	7.120	7.250	7.070	7.120	282,343	+0.00(+0.00%)
Aug 30, 2007	7.100	7.260	7.080	7.120	309,574	+0.02(+0.28%)
Aug 29, 2007	7.100	7.210	6.960	7.100	308,888	+0.10(+1.43%)
Aug 28, 2007	7.250	7.250	6.900	7.000	69,840	-0.18(-2.51%)
Aug 27, 2007	7.570	7.800	7.040	7.180	484,221	-0.32(-4.27%)
Aug 24, 2007	7.560	7.600	7.400	7.500	271,636	+0.05(+0.67%)
Aug 23, 2007	7.500	7.700	7.430	7.450	1,056,716	-0.22(-2.87%)
Aug 22, 2007	7.680	7.750	7.410	7.670	1,631,886	+0.04(+0.52%)
Aug 21, 2007	7.640	7.740	7.570	7.630	260,881	-0.07(-0.91%)
Aug 20, 2007	7.980	7.980	7.540	7.700	157,310	-0.30(-3.75%)
Aug 17, 2007	7.800	8.060	7.600	8.000	198,348	+0.37(+4.85%)
Aug 16, 2007	8.050	8.050	7.350	7.630	277,146	-0.51(-6.27%)
Aug 15, 2007	8.220	8.360	8.070	8.140	207,831	+0.09(+1.12%)
Aug 14, 2007	8.230	8.260	8.020	8.050	52,941	-0.05(-0.62%)
Aug 13, 2007	8.000	8.350	7.960	8.100	515,109	+0.14(+1.76%)
Aug 10, 2007	8.000	8.050	7.700	7.960	263,861	+0.13(+1.66%)
Aug 09, 2007	7.600	7.900	7.500	7.830	499,465	+0.24(+3.16%)
Aug 08, 2007	7.720	7.810	7.450	7.590	129,343	-0.02(-0.26%)
Aug 07, 2007	7.570	7.700	7.340	7.610	199,442	+0.05(+0.66%)
Aug 06, 2007	7.650	7.650	7.520	7.560	285,666	+0.00(+0.00%)
Aug 03, 2007	7.650	7.650	7.520	7.560	285,666	+0.04(+0.53%)
Aug 02, 2007	8.170	8.170	7.520	7.520	247,114	-0.28(-3.59%)