TransCanada Corporation (TSX: TRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	52.65	52.80	51.95	52.44	3,838,400	-0.38(-0.72%)
Oct 29, 2020	53.31	53.92	52.74	52.82	2,924,327	-0.58(-1.09%)
Oct 28, 2020	54.09	54.71	53.40	53.40	2,454,477	-1.44(-2.63%)
Oct 27, 2020	54.35	55.14	54.03	54.84	2,286,764	+0.10(+0.18%)
Oct 26, 2020	55.09	55.19	54.17	54.74	2,400,957	-0.62(-1.12%)
Oct 23, 2020	56.00	56.21	55.15	55.36	2,427,725	-0.29(-0.52%)
Oct 22, 2020	55.44	56.07	55.30	55.65	2,582,860	+0.27(+0.49%)
Oct 21, 2020	56.15	56.15	55.35	55.38	3,037,312	-1.08(-1.91%)
Oct 20, 2020	56.06	56.67	55.60	56.46	3,238,514	+0.83(+1.49%)
Oct 19, 2020	56.96	57.08	55.48	55.63	3,920,357	-1.08(-1.90%)
Oct 16, 2020	57.65	57.83	56.71	56.71	2,712,016	-1.12(-1.94%)
Oct 15, 2020	56.81	58.10	56.55	57.83	3,088,894	+0.82(+1.44%)
Oct 14, 2020	57.49	58.10	57.01	57.01	5,696,750	-0.30(-0.52%)
Oct 13, 2020	56.99	57.68	56.90	57.31	3,989,451	-0.11(-0.19%)
Oct 09, 2020		57.42	57.42	57.42	0	-0.50(-0.86%)
Oct 08, 2020	56.02	58.02	56.01	57.92	3,577,976	+2.26(+4.06%)
Oct 07, 2020	55.05	55.79	54.90	55.66	1,930,498	+0.63(+1.14%)
Oct 06, 2020	56.49	56.56	54.50	55.03	4,608,567	-0.87(-1.56%)
Oct 05, 2020	56.27	56.39	54.91	55.90	7,077,946	-0.01(-0.02%)
Oct 02, 2020	55.00	55.97	54.73	55.91	4,042,123	+0.62(+1.12%)
Oct 01, 2020	55.97	56.19	55.13	55.29	3,268,765	-0.61(-1.09%)
Sep 30, 2020	58.06	58.32	55.90	55.90	6,307,664	-2.00(-3.45%)
Sep 29, 2020	58.34	58.57	57.37	57.90	1,543,164	-1.30(-2.20%)
Sep 28, 2020	60.20	60.54	59.06	59.20	6,772,654	-0.51(-0.85%)
Sep 25, 2020	58.48	59.74	58.37	59.71	4,127,510	+1.06(+1.81%)
Sep 24, 2020	58.57	59.09	58.22	58.65	3,316,719	+0.02(+0.03%)
Sep 23, 2020	61.30	61.49	58.63	58.63	2,130,004	-2.55(-4.17%)
Sep 22, 2020	59.62	61.43	59.60	61.18	3,116,924	+1.67(+2.81%)
Sep 21, 2020	59.98	60.28	58.28	59.51	4,259,923	-0.96(-1.59%)
Sep 18, 2020	60.15	60.62	59.64	60.47	8,922,732	+0.55(+0.92%)
Sep 17, 2020	59.25	60.03	59.00	59.92	3,409,292	+0.21(+0.35%)
Sep 16, 2020	60.22	60.53	59.57	59.71	2,230,908	-0.20(-0.33%)
Sep 15, 2020	60.24	60.99	59.80	59.91	2,955,637	-0.12(-0.20%)
Sep 14, 2020	60.54	60.80	59.92	60.03	2,337,026	-0.46(-0.76%)
Sep 11, 2020	60.19	60.77	59.90	60.49	2,170,558	+0.42(+0.70%)
Sep 10, 2020	60.91	61.04	60.02	60.07	2,446,636	-0.78(-1.28%)
Sep 09, 2020	60.19	61.54	60.19	60.85	3,620,744	+1.24(+2.08%)
Sep 08, 2020	59.29	60.24	59.01	59.61	3,482,900	+0.11(+0.18%)
Sep 04, 2020		59.50	59.50	59.50	0	-1.53(-2.51%)
Sep 03, 2020	60.90	61.51	60.67	61.03	1,428,063	-0.03(-0.05%)
Sep 02, 2020	61.02	61.97	60.84	61.06	3,176,343	+0.03(+0.05%)
Sep 01, 2020	60.74	61.46	60.52	61.03	2,140,704	+0.04(+0.07%)
Aug 31, 2020	62.04	62.09	60.75	60.99	2,569,938	-1.23(-1.98%)
Aug 28, 2020	62.96	62.96	62.03	62.22	896,141	-0.46(-0.73%)
Aug 27, 2020	63.00	63.46	62.11	62.68	1,334,092	-0.28(-0.44%)
Aug 26, 2020	63.91	63.92	62.82	62.96	1,211,987	-1.03(-1.61%)
Aug 25, 2020	65.01	65.27	63.94	63.99	837,136	-1.06(-1.63%)
Aug 24, 2020	65.56	65.82	64.92	65.05	1,617,508	-0.29(-0.44%)
Aug 21, 2020	64.75	65.62	64.40	65.34	1,254,333	+0.44(+0.68%)
Aug 20, 2020	65.01	65.32	64.71	64.90	856,934	-0.32(-0.49%)
Aug 19, 2020	64.88	65.34	64.74	65.22	901,097	+0.16(+0.25%)
Aug 18, 2020	65.09	65.25	64.73	65.06	708,600	-0.04(-0.06%)
Aug 17, 2020	64.84	65.30	64.52	65.10	1,032,621	+0.27(+0.42%)
Aug 14, 2020	64.39	65.55	64.26	64.83	1,124,810	+0.04(+0.06%)
Aug 13, 2020	65.11	65.34	64.71	64.79	959,882	-0.72(-1.10%)
Aug 12, 2020	65.60	65.91	64.97	65.51	1,786,883	+0.37(+0.57%)
Aug 11, 2020	65.33	66.14	64.77	65.14	2,021,903	-0.03(-0.05%)
Aug 10, 2020	64.32	65.26	64.20	65.17	1,095,080	+1.02(+1.59%)
Aug 07, 2020	64.20	64.43	63.80	64.15	1,138,125	+0.15(+0.23%)
Aug 06, 2020	63.76	64.10	63.37	64.00	2,142,212	+0.52(+0.82%)
Aug 05, 2020	63.52	64.06	63.17	63.48	1,746,800	+0.13(+0.21%)