Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	10.98	11.11	10.98	11.05	272,690	+0.07(+0.64%)
Oct 30, 2013	11.17	11.17	10.83	10.98	612,285	-0.02(-0.18%)
Oct 29, 2013	10.99	11.10	10.83	11.00	255,434	+0.02(+0.18%)
Oct 28, 2013	10.96	11.21	10.96	10.98	231,422	-0.01(-0.09%)
Oct 25, 2013	11.09	11.10	10.96	10.99	121,306	-0.08(-0.72%)
Oct 24, 2013	11.15	11.25	10.90	11.07	1,108,589	-0.12(-1.07%)
Oct 23, 2013	11.17	11.32	11.15	11.19	544,006	-0.04(-0.36%)
Oct 22, 2013	11.08	11.23	11.05	11.23	422,651	+0.15(+1.35%)
Oct 21, 2013	10.95	11.11	10.94	11.08	603,554	+0.14(+1.28%)
Oct 18, 2013	10.72	10.94	10.72	10.94	353,840	+0.20(+1.86%)
Oct 17, 2013	10.70	10.89	10.66	10.74	248,750	+0.04(+0.37%)
Oct 16, 2013	10.66	10.85	10.66	10.70	143,437	+0.01(+0.09%)
Oct 15, 2013	10.93	10.93	10.68	10.69	346,764	-0.19(-1.75%)
Oct 11, 2013		10.88	10.88	10.88	0	+0.00(+0.00%)
Oct 10, 2013	10.55	10.94	10.55	10.88	335,524	+0.38(+3.62%)
Oct 09, 2013	10.51	10.61	10.42	10.50	171,891	-0.01(-0.10%)
Oct 08, 2013	10.52	10.52	10.34	10.51	260,768	+0.01(+0.10%)
Oct 07, 2013	10.48	10.56	10.43	10.50	121,532	-0.11(-1.04%)
Oct 04, 2013	10.68	10.74	10.43	10.61	342,550	-0.07(-0.66%)
Oct 03, 2013	11.15	11.16	10.62	10.68	521,194	-0.25(-2.29%)
Oct 02, 2013	10.50	11.06	10.50	10.93	759,803	+0.43(+4.10%)
Oct 01, 2013	10.60	10.87	10.47	10.50	1,112,803	-0.07(-0.66%)
Sep 30, 2013	10.35	10.74	10.00	10.57	2,548,175	-0.39(-3.56%)
Sep 27, 2013	11.95	11.95	10.94	10.96	2,484,084	-1.24(-10.16%)
Sep 26, 2013	12.20	12.35	12.18	12.20	417,283	-0.05(-0.41%)
Sep 25, 2013	12.33	12.34	12.23	12.25	189,834	-0.05(-0.41%)
Sep 24, 2013	12.09	12.38	12.09	12.30	708,047	+0.24(+1.99%)
Sep 23, 2013	12.19	12.19	12.00	12.06	298,271	-0.09(-0.74%)
Sep 20, 2013	12.30	12.32	12.10	12.15	293,808	-0.15(-1.22%)
Sep 19, 2013	12.31	12.31	12.22	12.30	230,841	+0.00(+0.00%)
Sep 18, 2013	12.34	12.40	12.24	12.30	483,095	-0.04(-0.32%)
Sep 17, 2013	12.27	12.35	12.23	12.34	675,340	+0.04(+0.33%)
Sep 16, 2013	12.27	12.35	12.25	12.30	295,784	+0.05(+0.41%)
Sep 13, 2013	12.17	12.26	12.09	12.25	635,931	+0.12(+0.99%)
Sep 12, 2013	12.22	12.29	12.07	12.13	564,868	-0.11(-0.90%)
Sep 11, 2013	12.29	12.30	12.21	12.24	508,910	-0.03(-0.24%)
Sep 10, 2013	12.13	12.32	12.13	12.27	1,863,351	+0.17(+1.40%)
Sep 09, 2013	12.04	12.13	12.04	12.10	739,735	+0.04(+0.33%)
Sep 06, 2013	12.12	12.12	11.99	12.06	391,700	+0.08(+0.67%)
Sep 05, 2013	12.00	12.11	11.95	11.98	734,746	+0.04(+0.34%)
Sep 04, 2013	11.70	11.95	11.70	11.94	835,554	+0.20(+1.70%)
Sep 03, 2013	11.79	11.97	11.66	11.74	102,990	-0.10(-0.84%)
Aug 30, 2013		11.84	11.84	11.84	0	-0.08(-0.67%)
Aug 29, 2013	11.87	11.97	11.73	11.92	98,939	+0.12(+1.02%)
Aug 28, 2013	11.78	11.99	11.74	11.80	140,069	+0.06(+0.51%)
Aug 27, 2013	12.06	12.08	11.65	11.74	390,218	-0.42(-3.45%)
Aug 26, 2013	12.15	12.36	12.12	12.16	235,231	+0.01(+0.08%)
Aug 23, 2013	12.10	12.15	12.01	12.15	349,332	+0.01(+0.08%)
Aug 22, 2013	11.98	12.27	11.92	12.14	308,234	+0.24(+2.02%)
Aug 21, 2013	11.96	12.06	11.88	11.90	247,566	-0.13(-1.08%)
Aug 20, 2013	11.94	12.17	11.94	12.03	123,957	-0.01(-0.08%)
Aug 19, 2013	12.35	12.36	11.96	12.04	121,676	-0.26(-2.11%)
Aug 16, 2013	12.16	12.42	12.15	12.30	82,196	+0.03(+0.24%)
Aug 15, 2013	12.42	12.46	12.20	12.27	482,978	-0.10(-0.81%)
Aug 14, 2013	12.55	12.55	12.31	12.37	188,943	-0.11(-0.88%)
Aug 13, 2013	12.30	12.48	12.18	12.48	338,818	+0.15(+1.22%)
Aug 12, 2013	12.67	12.75	12.25	12.33	224,802	-0.32(-2.53%)
Aug 09, 2013	12.25	12.70	12.24	12.65	445,860	+0.47(+3.86%)
Aug 08, 2013	12.00	12.45	12.00	12.18	873,816	-0.02(-0.16%)
Aug 07, 2013	11.96	12.22	11.74	12.20	713,468	+0.26(+2.18%)
Aug 06, 2013	11.96	12.30	11.92	11.94	428,126	-0.36(-2.93%)
Aug 02, 2013		12.30	12.30	12.30	0	-0.06(-0.49%)