Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.700	8.700	8.560	8.600	27,347	-0.10(-1.15%)
Oct 28, 2010	8.740	8.770	8.650	8.700	99,661	-0.09(-1.02%)
Oct 27, 2010	8.610	8.800	8.500	8.790	379,577	+0.04(+0.46%)
Oct 25, 2010	8.700	8.800	8.700	8.750	38,658	+0.15(+1.74%)
Oct 22, 2010	8.500	8.620	8.500	8.600	53,810	+0.06(+0.70%)
Oct 21, 2010	8.520	8.550	8.500	8.540	40,021	-0.04(-0.47%)
Oct 20, 2010	8.500	8.600	8.500	8.580	54,525	+0.05(+0.59%)
Oct 19, 2010	8.500	8.560	8.500	8.530	4,865	+0.03(+0.35%)
Oct 18, 2010	8.490	8.570	8.320	8.500	457,559	+0.11(+1.31%)
Oct 15, 2010	8.390	8.550	8.300	8.390	54,802	-0.04(-0.47%)
Oct 14, 2010	8.380	8.430	8.240	8.430	37,591	+0.01(+0.12%)
Oct 13, 2010	8.050	8.500	8.050	8.420	194,877	+0.39(+4.86%)
Oct 12, 2010	7.830	8.030	7.830	8.030	13,263	+0.19(+2.42%)
Oct 08, 2010	7.830	7.840	7.750	7.840	260,190	-0.03(-0.38%)
Oct 07, 2010	7.760	7.870	7.750	7.870	47,581	+0.07(+0.90%)
Oct 06, 2010	7.810	7.950	7.800	7.800	35,571	+0.05(+0.65%)
Oct 05, 2010	7.700	7.790	7.640	7.750	325,778	+0.05(+0.65%)
Oct 04, 2010	7.650	7.740	7.550	7.700	67,016	+0.13(+1.72%)
Oct 01, 2010	7.600	7.740	7.560	7.570	38,704	-0.03(-0.39%)
Sep 30, 2010	7.600	7.700	7.600	7.600	42,130	+0.01(+0.13%)
Sep 29, 2010	7.500	7.650	7.490	7.590	19,334	+0.03(+0.40%)
Sep 28, 2010	7.490	7.630	7.450	7.560	29,539	+0.11(+1.48%)
Sep 27, 2010	7.500	7.540	7.450	7.450	27,072	-0.10(-1.32%)
Sep 24, 2010	7.460	7.550	7.350	7.550	32,944	+0.09(+1.21%)
Sep 23, 2010	7.530	7.650	7.460	7.460	141,474	-0.13(-1.71%)
Sep 22, 2010	7.680	7.740	7.590	7.590	268,350	-0.16(-2.06%)
Sep 21, 2010	7.670	7.850	7.650	7.750	17,789	+0.03(+0.39%)
Sep 20, 2010	7.710	7.800	7.710	7.720	8,007	-0.05(-0.64%)
Sep 17, 2010	7.830	7.870	7.670	7.770	44,858	-0.23(-2.88%)
Sep 15, 2010	7.970	8.050	7.850	8.000	59,669	+0.00(+0.00%)
Sep 14, 2010	8.000	8.130	7.970	8.000	21,984	+0.03(+0.38%)
Sep 13, 2010	8.190	8.190	7.960	7.970	47,947	-0.13(-1.60%)
Sep 10, 2010	7.990	8.110	7.950	8.100	94,556	+0.20(+2.53%)
Sep 09, 2010	7.990	8.060	7.900	7.900	281,715	-0.02(-0.25%)
Sep 08, 2010	8.200	8.250	7.860	7.920	70,271	-0.30(-3.65%)
Sep 07, 2010	8.040	8.300	8.040	8.220	75,613	+0.19(+2.37%)
Sep 03, 2010	8.000	8.030	7.950	8.030	57,265	+0.05(+0.63%)
Sep 02, 2010	7.800	7.990	7.760	7.980	16,801	+0.18(+2.31%)
Sep 01, 2010	7.650	7.830	7.600	7.800	16,947	+0.07(+0.91%)
Aug 31, 2010	7.820	7.890	7.630	7.730	16,942	-0.08(-1.02%)
Aug 30, 2010	7.840	7.980	7.770	7.810	30,055	+0.01(+0.13%)
Aug 27, 2010	7.840	7.840	7.620	7.800	10,822	+0.00(+0.00%)
Aug 26, 2010	7.800	7.920	7.600	7.800	790,720	-0.06(-0.76%)
Aug 25, 2010	7.640	7.860	7.310	7.860	76,143	+0.26(+3.42%)
Aug 24, 2010	7.620	7.700	6.920	7.600	91,592	-0.15(-1.94%)
Aug 23, 2010	7.800	7.800	7.630	7.750	34,960	-0.11(-1.40%)
Aug 20, 2010	7.970	7.970	7.800	7.860	14,535	-0.13(-1.63%)
Aug 19, 2010	7.830	7.990	7.830	7.990	23,774	+0.09(+1.14%)
Aug 18, 2010	8.250	8.380	7.890	7.900	42,271	-0.31(-3.78%)
Aug 17, 2010	8.000	8.400	7.940	8.210	87,391	+0.16(+1.99%)
Aug 16, 2010	8.000	8.210	7.960	8.050	27,460	+0.11(+1.39%)
Aug 13, 2010	8.000	8.000	7.800	7.940	10,661	-0.06(-0.75%)
Aug 12, 2010	8.120	8.200	7.880	8.000	76,592	+0.00(+0.00%)
Aug 11, 2010	8.270	8.300	7.810	8.000	103,764	-0.40(-4.76%)
Aug 10, 2010	8.700	8.700	8.360	8.400	17,212	-0.30(-3.45%)
Aug 09, 2010	8.620	8.800	8.600	8.700	13,855	-0.12(-1.36%)
Aug 06, 2010	8.200	9.130	8.200	8.820	175,024	+0.51(+6.14%)
Aug 05, 2010	8.210	8.350	8.210	8.310	10,592	+0.01(+0.12%)
Aug 04, 2010	8.160	8.330	8.160	8.300	35,102	-0.01(-0.12%)