Silver Bull Resources Inc (TSX: SVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.1150	0.1150	0.1100	0.1100	64,500	+0.00(+0.00%)
Oct 30, 2017	0.1100	0.1150	0.1050	0.1100	172,628	+0.00(+0.00%)
Oct 27, 2017	0.1150	0.1150	0.1100	0.1100	44,521	+0.00(+0.00%)
Oct 26, 2017	0.1100	0.1150	0.1100	0.1100	115,200	-0.01(-4.35%)
Oct 25, 2017	0.1200	0.1200	0.1150	0.1150	113,637	+0.00(+0.00%)
Oct 24, 2017	0.1250	0.1250	0.1150	0.1150	206,800	-0.01(-11.54%)
Oct 23, 2017	0.1300	0.1300	0.1200	0.1300	57,000	+0.01(+4.00%)
Oct 20, 2017	0.1250	0.1300	0.1250	0.1250	52,500	-0.01(-3.85%)
Oct 19, 2017	0.1250	0.1300	0.1100	0.1300	164,900	+0.00(+0.00%)
Oct 18, 2017	0.1300	0.1350	0.1300	0.1300	16,500	-0.01(-3.70%)
Oct 17, 2017	0.1400	0.1400	0.1250	0.1350	234,433	-0.01(-3.57%)
Oct 16, 2017	0.1450	0.1450	0.1400	0.1400	157,620	+0.00(+0.00%)
Oct 13, 2017	0.1450	0.1500	0.1400	0.1400	223,308	-0.00(-3.45%)
Oct 12, 2017	0.1350	0.1500	0.1350	0.1450	314,526	+0.00(+0.00%)
Oct 11, 2017	0.1350	0.1500	0.1350	0.1450	491,500	+0.01(+11.54%)
Oct 10, 2017	0.1300	0.1350	0.1300	0.1300	348,500	+0.01(+4.00%)
Oct 06, 2017	0.1250	0.1250	0.1250	0.1250	103,011	+0.00(+0.00%)
Oct 05, 2017	0.1200	0.1250	0.1150	0.1250	130,500	+0.01(+4.17%)
Oct 04, 2017	0.1200	0.1200	0.1200	0.1200	132,500	-0.01(-4.00%)
Oct 03, 2017	0.1300	0.1300	0.1250	0.1250	107,100	+0.00(+0.00%)
Oct 02, 2017	0.1250	0.1250	0.1250	0.1250	31,600	-0.01(-3.85%)
Sep 29, 2017	0.1300	0.1300	0.1200	0.1300	185,880	+0.01(+4.00%)
Sep 28, 2017	0.1200	0.1250	0.1200	0.1250	31,000	+0.00(+0.00%)
Sep 27, 2017	0.1200	0.1250	0.1200	0.1250	89,050	+0.01(+4.17%)
Sep 26, 2017	0.1250	0.1300	0.1200	0.1200	30,400	+0.00(+0.00%)
Sep 25, 2017	0.1250	0.1300	0.1200	0.1200	341,999	+0.00(+0.00%)
Sep 22, 2017	0.1250	0.1250	0.1200	0.1200	101,300	-0.01(-4.00%)
Sep 21, 2017	0.1150	0.1250	0.1100	0.1250	280,839	+0.01(+4.17%)
Sep 20, 2017	0.1200	0.1250	0.1200	0.1200	168,969	-0.01(-4.00%)
Sep 19, 2017	0.1250	0.1250	0.1150	0.1250	249,700	+0.00(+0.00%)
Sep 18, 2017	0.1250	0.1250	0.1200	0.1250	265,550	+0.00(+0.00%)
Sep 15, 2017	0.1300	0.1350	0.1200	0.1250	528,850	-0.01(-7.41%)
Sep 14, 2017	0.1350	0.1350	0.1300	0.1350	253,730	+0.00(+0.00%)
Sep 13, 2017	0.1450	0.1450	0.1300	0.1350	438,698	-0.01(-6.90%)
Sep 12, 2017	0.1450	0.1500	0.1400	0.1450	330,229	+0.00(+0.00%)
Sep 11, 2017	0.1450	0.1600	0.1400	0.1450	689,075	+0.01(+7.41%)
Sep 08, 2017	0.1500	0.1500	0.1350	0.1350	225,970	-0.01(-6.90%)
Sep 07, 2017		0.1500	0.1400	0.1450	501,800	+0.00(+3.57%)
Sep 06, 2017	0.1500	0.1500	0.1400	0.1400	817,399	+0.00(+0.00%)
Sep 05, 2017	0.1300	0.1450	0.1300	0.1400	1,018,288	+0.02(+12.00%)
Sep 01, 2017	0.1300	0.1300	0.1250	0.1250	313,200	-0.01(-3.85%)
Aug 31, 2017	0.1200	0.1300	0.1200	0.1300	122,500	+0.01(+4.00%)
Aug 30, 2017	0.1300	0.1300	0.1200	0.1250	254,800	+0.00(+0.00%)
Aug 29, 2017	0.1300	0.1350	0.1200	0.1250	611,893	+0.00(+0.00%)
Aug 28, 2017	0.1250	0.1250	0.1150	0.1250	86,750	+0.01(+8.70%)
Aug 25, 2017	0.1250	0.1250	0.1150	0.1150	239,373	-0.00(-4.17%)
Aug 24, 2017	0.1300	0.1300	0.1150	0.1200	450,540	-0.01(-7.69%)
Aug 23, 2017	0.1150	0.1350	0.1150	0.1300	2,064,833	+0.03(+30.00%)
Aug 22, 2017	0.1050	0.1050	0.0950	0.1000	131,745	-0.00(-4.76%)
Aug 21, 2017	0.1050	0.1050	0.0950	0.1050	84,720	+0.00(+0.00%)
Aug 18, 2017	0.1050	0.1050	0.0950	0.1050	306,400	+0.01(+10.53%)
Aug 17, 2017	0.0950	0.0950	0.0950	0.0950	10,000	-0.01(-5.00%)
Aug 16, 2017	0.1000	0.1050	0.0950	0.1000	97,050	+0.01(+5.26%)
Aug 15, 2017	0.0950	0.1000	0.0950	0.0950	95,000	+0.00(+0.00%)
Aug 14, 2017	0.1100	0.1100	0.0950	0.0950	27,167	-0.01(-5.00%)
Aug 11, 2017	0.1050	0.1050	0.1000	0.1000	38,300	-0.00(-4.76%)
Aug 10, 2017	0.0950	0.1050	0.0950	0.1050	154,850	+0.01(+10.53%)
Aug 09, 2017	0.0950	0.0950	0.0950	0.0950	20,000	+0.01(+5.56%)
Aug 08, 2017	0.1000	0.1000	0.0900	0.0900	245,000	-0.01(-10.00%)
Aug 03, 2017		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Aug 02, 2017	0.1000	0.1000	0.0900	0.0950	402,476	+0.01(+5.56%)