Silver Bull Resources Inc (TSX: SVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Oct 26, 2015		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Oct 22, 2015		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Oct 21, 2015	0.0900	0.1050	0.0850	0.0850	14,100	+0.00(+0.00%)
Oct 20, 2015	0.0900	0.0900	0.0750	0.0850	36,500	-0.01(-15.00%)
Oct 14, 2015		0.1000	0.1000	0.1000	100	+0.01(+11.11%)
Oct 13, 2015	0.1000	0.1000	0.0900	0.0900	4,300	-0.01(-5.26%)
Oct 09, 2015		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Oct 07, 2015		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Oct 06, 2015	0.0900	0.0900	0.0900	0.0900	15,000	+0.01(+12.50%)
Oct 02, 2015		0.0800	0.0800	0.0800	0	-0.02(-23.81%)
Sep 28, 2015		0.1050	0.1050	0.1050	0	+0.02(+31.25%)
Sep 25, 2015	0.0850	0.0850	0.0700	0.0800	93,500	-0.01(-11.11%)
Sep 24, 2015	0.0900	0.0900	0.0900	0.0900	6,626	+0.00(+0.00%)
Sep 22, 2015		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Sep 18, 2015		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Sep 17, 2015	0.1100	0.1100	0.1100	0.1100	5,000	+0.01(+15.79%)
Sep 14, 2015		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Sep 11, 2015	0.0850	0.0900	0.0850	0.0900	14,500	+0.00(+0.00%)
Sep 04, 2015		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Aug 31, 2015		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Aug 28, 2015	0.1000	0.1000	0.1000	0.1000	2,000	+0.01(+5.26%)
Aug 26, 2015		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Aug 24, 2015		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Aug 21, 2015	0.1000	0.1000	0.1000	0.1000	121,822	+0.00(+0.00%)
Aug 19, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 11, 2015		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
Aug 10, 2015	0.1050	0.1100	0.0850	0.0850	26,600	-0.01(-15.00%)