Just Energy Group Inc (TSX: JE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	4.160	4.270	4.120	4.270	324,514	+0.14(+3.39%)
Oct 30, 2018	4.170	4.240	4.090	4.130	345,446	-0.05(-1.20%)
Oct 29, 2018	4.080	4.200	4.070	4.180	366,150	+0.11(+2.70%)
Oct 26, 2018	4.040	4.090	4.040	4.070	214,058	-0.01(-0.25%)
Oct 25, 2018	4.030	4.090	4.020	4.080	102,721	+0.04(+0.99%)
Oct 24, 2018	4.050	4.080	4.030	4.040	136,423	-0.02(-0.49%)
Oct 23, 2018	4.030	4.070	3.970	4.060	488,933	+0.03(+0.74%)
Oct 22, 2018	4.030	4.040	3.990	4.030	145,540	+0.00(+0.00%)
Oct 19, 2018	4.000	4.040	3.990	4.030	71,826	+0.04(+1.00%)
Oct 18, 2018	3.980	4.000	3.960	3.990	233,985	+0.01(+0.25%)
Oct 17, 2018	4.030	4.030	3.970	3.980	158,283	-0.04(-1.00%)
Oct 16, 2018	4.000	4.040	3.970	4.020	113,921	+0.04(+1.01%)
Oct 15, 2018	4.060	4.060	3.960	3.980	184,055	-0.07(-1.73%)
Oct 12, 2018	4.030	4.090	3.960	4.050	335,540	+0.04(+1.00%)
Oct 11, 2018	4.010	4.100	3.980	4.010	415,479	-0.03(-0.74%)
Oct 10, 2018	4.160	4.180	4.020	4.040	404,370	-0.14(-3.35%)
Oct 09, 2018	4.040	4.200	3.970	4.180	425,102	+0.14(+3.47%)
Oct 05, 2018		4.040	4.040	4.040	0	-0.06(-1.46%)
Oct 04, 2018	4.190	4.200	4.060	4.100	381,693	-0.08(-1.91%)
Oct 03, 2018	4.360	4.370	4.130	4.180	613,539	-0.15(-3.46%)
Oct 02, 2018	4.080	4.400	4.070	4.330	891,887	+0.26(+6.39%)
Oct 01, 2018	4.050	4.090	4.020	4.070	210,604	+0.06(+1.50%)
Sep 28, 2018	4.000	4.030	3.970	4.010	493,622	-0.01(-0.25%)
Sep 27, 2018	4.020	4.030	4.000	4.020	169,218	+0.01(+0.25%)
Sep 26, 2018	3.990	4.030	3.970	4.010	377,004	+0.04(+1.01%)
Sep 25, 2018	3.960	3.990	3.960	3.970	398,000	+0.01(+0.25%)
Sep 24, 2018	3.960	3.970	3.920	3.960	389,838	-0.02(-0.50%)
Sep 21, 2018	3.930	3.980	3.910	3.980	1,536,737	+0.05(+1.27%)
Sep 20, 2018	3.970	3.970	3.880	3.930	220,122	-0.03(-0.76%)
Sep 19, 2018	3.980	4.060	3.930	3.960	409,756	-0.01(-0.25%)
Sep 18, 2018	3.920	3.980	3.920	3.970	298,392	+0.05(+1.28%)
Sep 17, 2018	3.770	3.920	3.770	3.920	376,460	+0.10(+2.62%)
Sep 14, 2018	3.900	3.930	3.780	3.820	381,810	-0.07(-1.80%)
Sep 13, 2018	3.980	3.980	3.860	3.890	377,309	-0.10(-2.51%)
Sep 12, 2018	4.020	4.030	3.980	3.990	373,088	-0.02(-0.50%)
Sep 11, 2018	4.070	4.070	4.000	4.010	448,039	-0.04(-0.99%)
Sep 10, 2018	4.010	4.060	3.980	4.050	823,991	+0.10(+2.53%)
Sep 07, 2018	3.950	3.990	3.930	3.950	223,045	-0.02(-0.50%)
Sep 06, 2018	3.990	4.030	3.930	3.970	326,736	+0.01(+0.25%)
Sep 05, 2018	3.900	3.990	3.880	3.960	548,200	+0.06(+1.54%)
Sep 04, 2018	3.950	3.970	3.880	3.900	362,678	+0.00(+0.00%)
Aug 31, 2018		3.900	3.900	3.900	0	-0.02(-0.51%)
Aug 30, 2018	3.950	3.980	3.890	3.920	372,620	-0.02(-0.51%)
Aug 29, 2018	3.920	3.950	3.880	3.940	296,031	+0.03(+0.77%)
Aug 28, 2018	3.920	3.980	3.850	3.910	513,188	-0.01(-0.26%)
Aug 27, 2018	3.970	4.020	3.890	3.920	492,346	-0.03(-0.76%)
Aug 24, 2018	3.740	4.100	3.720	3.950	1,575,441	+0.28(+7.63%)
Aug 23, 2018	3.790	3.830	3.660	3.670	464,729	-0.13(-3.42%)
Aug 22, 2018	3.890	3.900	3.760	3.800	458,804	-0.10(-2.56%)
Aug 21, 2018	3.970	3.970	3.850	3.900	720,843	-0.06(-1.52%)
Aug 20, 2018	3.990	4.030	3.950	3.960	385,488	-0.06(-1.49%)
Aug 17, 2018	4.070	4.070	3.970	4.020	306,016	-0.01(-0.25%)
Aug 16, 2018	4.100	4.130	3.980	4.030	409,509	-0.09(-2.18%)
Aug 15, 2018	4.090	4.140	3.980	4.120	430,086	-0.04(-0.96%)
Aug 14, 2018	4.350	4.350	4.110	4.160	544,318	-0.16(-3.70%)
Aug 13, 2018	4.350	4.420	4.270	4.320	293,768	-0.01(-0.23%)
Aug 10, 2018	4.670	4.670	4.320	4.330	696,791	-0.33(-7.08%)
Aug 09, 2018	4.880	5.000	4.590	4.660	978,783	-0.41(-8.09%)
Aug 08, 2018	5.110	5.120	5.030	5.070	166,530	-0.06(-1.17%)
Aug 07, 2018	5.050	5.130	5.010	5.130	214,687	+0.12(+2.40%)
Aug 03, 2018		5.010	5.010	5.010	0	+0.10(+2.04%)
Aug 02, 2018	4.900	4.940	4.890	4.910	57,930	+0.00(+0.00%)