Golden Minerals Company (TSX: AUMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.340	1.430	1.250	1.400	27,253	+0.05(+3.70%)
Oct 30, 2023	1.470	1.490	1.200	1.350	43,800	-0.22(-14.01%)
Oct 27, 2023	1.620	1.800	1.380	1.570	93,112	+0.03(+1.95%)
Oct 26, 2023	2.200	2.200	1.370	1.540	104,532	-0.90(-36.89%)
Oct 25, 2023	2.230	2.690	2.100	2.440	58,890	+0.13(+5.63%)
Oct 24, 2023	3.210	3.210	2.200	2.310	131,167	-0.90(-28.04%)
Oct 23, 2023	2.730	3.300	2.570	3.210	233,022	+0.58(+22.05%)
Oct 20, 2023	1.760	2.670	1.760	2.630	193,761	+0.90(+52.02%)
Oct 19, 2023	2.010	2.180	1.670	1.730	117,793	-0.16(-8.47%)
Oct 18, 2023	1.300	2.150	1.300	1.890	214,026	+0.59(+45.38%)
Oct 17, 2023	1.200	1.310	1.180	1.300	15,510	+0.14(+12.07%)
Oct 16, 2023	1.190	1.350	1.140	1.160	22,756	+0.00(+0.00%)
Oct 13, 2023	0.9000	1.250	0.9000	1.160	76,903	+0.28(+31.82%)
Oct 11, 2023				0.8800	424	-0.01(-1.12%)
Oct 10, 2023	0.8800	0.9000	0.8800	0.8900	7,165	+0.03(+3.49%)
Oct 06, 2023				0.8600	0	+0.01(+1.18%)
Oct 04, 2023				0.8500	0	+0.01(+1.19%)
Oct 03, 2023	0.8300	0.8400	0.8300	0.8400	1,500	+0.02(+2.44%)
Oct 02, 2023	0.8500	0.9000	0.8200	0.8200	11,076	-0.02(-2.38%)
Sep 29, 2023	0.8700	0.8700	0.8300	0.8400	6,000	-0.01(-1.18%)
Sep 28, 2023	0.8500	0.8500	0.8500	0.8500	5,490	+0.00(+0.00%)
Sep 27, 2023	0.8700	0.8700	0.8300	0.8500	5,818	-0.04(-4.49%)
Sep 26, 2023	0.9100	0.9300	0.8900	0.8900	13,510	-0.03(-3.26%)
Sep 25, 2023	0.9200	0.9200	0.9200	0.9200	6,911	+0.04(+4.55%)
Sep 22, 2023	0.8800	0.8800	0.8700	0.8800	7,878	+0.00(+0.00%)
Sep 21, 2023	0.9000	0.9000	0.8800	0.8800	8,820	-0.01(-1.12%)
Sep 20, 2023	0.9200	0.9200	0.8900	0.8900	3,469	-0.02(-2.20%)
Sep 19, 2023	0.9100	0.9200	0.8800	0.9100	7,500	+0.04(+4.60%)
Sep 18, 2023	0.8500	0.8700	0.8400	0.8700	12,095	+0.00(+0.00%)
Sep 15, 2023	0.9600	0.9600	0.8200	0.8700	35,956	-0.05(-5.43%)
Sep 14, 2023	0.9300	0.9300	0.9200	0.9200	3,135	+0.00(+0.00%)
Sep 13, 2023	0.9600	0.9600	0.9200	0.9200	5,589	-0.02(-2.13%)
Sep 12, 2023	0.9200	0.9600	0.8900	0.9400	23,873	+0.03(+3.30%)
Sep 11, 2023	0.9000	0.9100	0.9000	0.9100	8,274	+0.00(+0.00%)
Sep 08, 2023	0.9900	1.000	0.9000	0.9100	21,134	-0.09(-9.00%)
Sep 07, 2023	1.080	1.090	0.9900	1.000	7,062	-0.08(-7.41%)
Sep 06, 2023	1.100	1.130	1.060	1.080	5,468	-0.02(-1.82%)
Sep 05, 2023	1.110	1.110	1.080	1.100	7,204	-0.02(-1.79%)
Sep 01, 2023				1.120	0	+0.03(+2.75%)
Aug 31, 2023	1.120	1.150	1.090	1.090	29,017	-0.03(-2.68%)
Aug 30, 2023	1.190	1.210	1.120	1.120	21,106	-0.04(-3.45%)
Aug 29, 2023	1.330	1.330	1.130	1.160	93,416	-0.13(-10.08%)
Aug 28, 2023	1.270	1.400	1.260	1.290	9,547	+0.04(+3.20%)
Aug 25, 2023	1.260	1.280	1.230	1.250	12,917	+0.00(+0.00%)
Aug 24, 2023	1.350	1.350	1.180	1.250	29,382	-0.08(-6.02%)
Aug 23, 2023	1.210	1.540	1.210	1.330	66,088	+0.14(+11.76%)
Aug 22, 2023	1.180	1.200	1.170	1.190	2,406	+0.02(+1.71%)
Aug 21, 2023	1.190	1.190	1.150	1.170	1,124	-0.02(-1.68%)
Aug 18, 2023	1.140	1.190	1.130	1.190	13,500	+0.06(+5.31%)
Aug 17, 2023	1.110	1.130	1.110	1.130	1,316	+0.03(+2.73%)
Aug 16, 2023	1.180	1.200	1.100	1.100	9,498	-0.11(-9.09%)
Aug 15, 2023	1.250	1.250	1.190	1.210	3,202	-0.05(-3.97%)
Aug 14, 2023	1.290	1.290	1.220	1.260	2,974	-0.04(-3.08%)
Aug 11, 2023	1.270	1.310	1.270	1.300	702	+0.03(+2.36%)
Aug 10, 2023	1.330	1.330	1.220	1.270	7,560	-0.07(-5.22%)
Aug 09, 2023	1.520	1.520	1.340	1.340	7,343	-0.16(-10.67%)
Aug 08, 2023	1.540	1.540	1.470	1.500	5,461	-0.04(-2.60%)
Aug 04, 2023				1.540	0	-0.06(-3.75%)
Aug 03, 2023	1.690	1.690	1.500	1.600	6,309	-0.04(-2.44%)
Aug 02, 2023	1.680	1.690	1.610	1.640	3,138	-0.06(-3.53%)