Golden Minerals Company (TSX: AUMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.3800	0.3800	0.3650	0.3650	4,120	+0.00(+0.00%)
Oct 28, 2022	0.3800	0.3800	0.3650	0.3650	6,400	-0.03(-6.41%)
Oct 27, 2022	0.3900	0.3900	0.3900	0.3900	14,692	+0.00(+0.00%)
Oct 26, 2022	0.3750	0.3900	0.3750	0.3900	3,795	+0.03(+8.33%)
Oct 25, 2022	0.3600	0.3600	0.3600	0.3600	1,000	+0.00(+0.00%)
Oct 24, 2022	0.3750	0.3750	0.3600	0.3600	4,146	-0.02(-4.00%)
Oct 21, 2022	0.3600	0.3750	0.3600	0.3750	6,436	+0.03(+7.14%)
Oct 20, 2022	0.3600	0.3600	0.3500	0.3500	5,693	-0.02(-4.11%)
Oct 18, 2022				0.3650	1	+0.02(+4.29%)
Oct 17, 2022	0.3700	0.3700	0.3450	0.3500	18,309	+0.00(+0.00%)
Oct 14, 2022	0.3500	0.3500	0.3500	0.3500	1,801	-0.01(-2.78%)
Oct 13, 2022	0.3700	0.3700	0.3550	0.3600	3,000	+0.01(+2.86%)
Oct 12, 2022	0.3550	0.3550	0.3500	0.3500	2,534	+0.01(+2.94%)
Oct 11, 2022	0.3750	0.3750	0.3400	0.3400	9,631	-0.03(-8.11%)
Oct 07, 2022				0.3700	0	-0.01(-2.63%)
Oct 06, 2022	0.3800	0.3800	0.3700	0.3800	7,916	+0.00(+0.00%)
Oct 05, 2022	0.3850	0.3850	0.3800	0.3800	1,769	-0.02(-3.80%)
Oct 04, 2022	0.4000	0.4100	0.3800	0.3950	21,389	+0.03(+8.22%)
Oct 03, 2022	0.3600	0.3650	0.3600	0.3650	2,260	+0.00(+0.00%)
Sep 30, 2022	0.3450	0.3650	0.3450	0.3650	6,098	+0.02(+5.80%)
Sep 29, 2022	0.3350	0.3500	0.3350	0.3450	1,539	+0.02(+7.81%)
Sep 28, 2022	0.3200	0.3200	0.3200	0.3200	2,968	+0.01(+1.59%)
Sep 27, 2022	0.3250	0.3250	0.3150	0.3150	4,114	-0.02(-4.55%)
Sep 26, 2022	0.3200	0.3400	0.3150	0.3300	16,806	+0.00(+0.00%)
Sep 23, 2022	0.3250	0.3450	0.3250	0.3300	5,302	-0.02(-5.71%)
Sep 22, 2022	0.3400	0.3500	0.3400	0.3500	2,711	+0.01(+2.94%)
Sep 21, 2022	0.3400	0.3400	0.3400	0.3400	11,538	+0.02(+4.62%)
Sep 20, 2022	0.3300	0.3300	0.3250	0.3250	4,630	-0.01(-1.52%)
Sep 19, 2022	0.3400	0.3500	0.3250	0.3300	17,699	-0.01(-2.94%)
Sep 16, 2022	0.3600	0.3600	0.3350	0.3400	13,000	-0.00(-1.45%)
Sep 15, 2022	0.3600	0.3600	0.3450	0.3450	17,182	-0.02(-4.17%)
Sep 14, 2022	0.3500	0.3750	0.3500	0.3600	4,173	+0.02(+4.35%)
Sep 13, 2022	0.3600	0.3600	0.3350	0.3450	9,855	-0.01(-1.43%)
Sep 12, 2022	0.3600	0.3600	0.3450	0.3500	13,152	-0.02(-5.41%)
Sep 09, 2022	0.3600	0.3700	0.3550	0.3700	4,802	+0.02(+5.71%)
Sep 08, 2022	0.3600	0.3650	0.3500	0.3500	4,500	-0.01(-2.78%)
Sep 07, 2022	0.3500	0.3700	0.3500	0.3600	1,800	+0.02(+4.35%)
Sep 06, 2022	0.3400	0.3450	0.3300	0.3450	9,689	+0.00(+0.00%)
Sep 02, 2022				0.3450	0	+0.01(+4.55%)
Sep 01, 2022	0.3450	0.3450	0.3300	0.3300	8,500	-0.01(-4.35%)
Aug 31, 2022	0.3700	0.3700	0.3450	0.3450	4,000	-0.01(-1.43%)
Aug 30, 2022	0.3700	0.3700	0.3500	0.3500	2,000	-0.02(-4.11%)
Aug 29, 2022	0.3500	0.3700	0.3500	0.3650	9,706	+0.01(+1.39%)
Aug 26, 2022	0.3700	0.3700	0.3600	0.3600	2,700	-0.01(-1.37%)
Aug 25, 2022	0.3650	0.3750	0.3650	0.3650	8,500	+0.01(+1.39%)
Aug 24, 2022	0.3750	0.3750	0.3600	0.3600	3,241	+0.00(+0.00%)
Aug 23, 2022	0.3850	0.3850	0.3600	0.3600	5,208	-0.01(-1.37%)
Aug 22, 2022	0.3500	0.3700	0.3500	0.3650	6,290	+0.02(+4.29%)
Aug 19, 2022	0.3850	0.3950	0.2900	0.3500	130,366	-0.04(-10.26%)
Aug 18, 2022	0.3950	0.3950	0.3850	0.3900	8,236	+0.01(+1.30%)
Aug 17, 2022	0.4000	0.4050	0.3850	0.3850	9,500	-0.02(-3.75%)
Aug 16, 2022	0.4350	0.4350	0.4000	0.4000	3,002	-0.02(-4.76%)
Aug 15, 2022	0.4150	0.4200	0.4100	0.4200	5,817	+0.01(+1.20%)
Aug 12, 2022	0.4200	0.4400	0.4150	0.4150	17,715	-0.03(-5.68%)
Aug 11, 2022	0.4400	0.4400	0.4400	0.4400	1,010	+0.00(+0.00%)
Aug 10, 2022	0.4400	0.4400	0.4400	0.4400	1,000	+0.01(+2.33%)
Aug 08, 2022				0.4300	0	+0.02(+3.61%)
Aug 05, 2022	0.4150	0.4150	0.4150	0.4150	1,554	+0.01(+1.22%)
Aug 04, 2022	0.4300	0.4300	0.4050	0.4100	11,077	-0.02(-3.53%)
Aug 03, 2022	0.4350	0.4350	0.4200	0.4250	16,562	+0.02(+3.66%)