Golden Minerals Company (TSX: AUMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		0.5200	0.5200	0.5200	0	-0.01(-1.89%)
Oct 27, 2017	0.4950	0.5400	0.4950	0.5300	9,500	+0.05(+9.28%)
Oct 26, 2017	0.5200	0.5200	0.4950	0.4850	13,000	-0.02(-3.00%)
Oct 25, 2017	0.5000	0.5000	0.5000	0.5000	7,500	-0.03(-5.66%)
Oct 24, 2017	0.5300	0.5300	0.5300	0.5300	500	-0.01(-1.85%)
Oct 23, 2017	0.5400	0.5400	0.5400	0.5400	500	+0.00(+0.00%)
Oct 20, 2017	0.5400	0.5400	0.5400	0.5400	2,010	-0.01(-1.82%)
Oct 19, 2017	0.5600	0.5600	0.5500	0.5500	1,500	-0.01(-1.79%)
Oct 17, 2017		0.5600	0.5600	0.5600	0	-0.01(-1.75%)
Oct 16, 2017	0.5700	0.5800	0.5700	0.5700	17,550	-0.01(-1.72%)
Oct 13, 2017	0.5800	0.5800	0.5800	0.5800	1,600	+0.01(+1.75%)
Oct 12, 2017	0.5800	0.5800	0.5700	0.5700	7,366	+0.00(+0.00%)
Oct 11, 2017	0.5800	0.5800	0.5700	0.5700	3,561	-0.01(-1.72%)
Oct 10, 2017	0.5900	0.5900	0.5800	0.5800	2,590	+0.00(+0.00%)
Oct 06, 2017	0.5900	0.5900	0.5800	0.5800	5,316	-0.01(-1.69%)
Oct 05, 2017	0.5700	0.6100	0.5700	0.5900	5,500	-0.01(-1.67%)
Oct 04, 2017	0.5900	0.6000	0.5900	0.6000	6,950	-0.01(-1.64%)
Oct 03, 2017	0.5900	0.6100	0.5900	0.6100	7,600	+0.01(+1.67%)
Oct 02, 2017	0.6100	0.6200	0.5900	0.6000	3,963	+0.00(+0.00%)
Sep 29, 2017	0.5900	0.6000	0.5900	0.6000	2,700	+0.00(+0.00%)
Sep 28, 2017	0.6100	0.6100	0.6000	0.6000	2,966	-0.01(-1.64%)
Sep 27, 2017	0.6000	0.6100	0.6000	0.6100	2,500	-0.01(-1.61%)
Sep 26, 2017	0.6200	0.6200	0.6200	0.6200	3,000	+0.01(+1.64%)
Sep 25, 2017	0.6100	0.6100	0.6100	0.6100	4,700	+0.02(+3.39%)
Sep 22, 2017	0.5900	0.5900	0.5900	0.5900	505	+0.00(+0.00%)
Sep 21, 2017	0.6000	0.6100	0.5900	0.5900	5,650	-0.01(-1.67%)
Sep 20, 2017	0.5900	0.6100	0.5900	0.6000	14,460	-0.01(-1.64%)
Sep 19, 2017	0.6600	0.6600	0.6000	0.6100	17,700	-0.01(-1.61%)
Sep 18, 2017	0.6100	0.6300	0.6100	0.6200	15,000	+0.01(+1.64%)
Sep 15, 2017	0.6900	0.7000	0.6100	0.6100	20,500	-0.07(-10.29%)
Sep 13, 2017		0.6800	0.6800	0.6800	0	-0.03(-4.23%)
Sep 12, 2017	0.7100	0.7100	0.7100	0.7100	1,100	+0.01(+1.43%)
Sep 08, 2017		0.7000	0.7000	0.7000	100	+0.00(+0.00%)
Sep 07, 2017	0.7100	0.7100	0.7000	0.7000	27,984	-0.04(-5.41%)
Sep 06, 2017	0.7200	0.7400	0.7000	0.7400	10,950	+0.02(+2.78%)
Sep 05, 2017	0.7300	0.7300	0.7000	0.7200	2,800	+0.03(+4.35%)
Sep 01, 2017	0.6900	0.7200	0.6900	0.6900	6,430	+0.00(+0.00%)
Aug 31, 2017	0.6700	0.7000	0.6700	0.6900	6,700	+0.03(+4.55%)
Aug 30, 2017	0.6700	0.6700	0.6600	0.6600	7,450	-0.04(-5.71%)
Aug 29, 2017	0.7100	0.7200	0.6900	0.7000	10,100	+0.02(+2.94%)
Aug 28, 2017	0.6400	0.6800	0.6400	0.6800	7,650	+0.05(+7.94%)
Aug 25, 2017	0.6300	0.6300	0.6300	0.6300	3,500	-0.01(-1.56%)
Aug 24, 2017	0.6400	0.6400	0.6400	0.6400	900	+0.01(+1.59%)
Aug 23, 2017	0.6300	0.6300	0.6300	0.6300	1,000	-0.02(-3.08%)
Aug 21, 2017		0.6500	0.6500	0.6500	0	-0.05(-7.14%)
Aug 18, 2017	0.7000	0.7000	0.7000	0.7000	875	+0.02(+2.94%)
Aug 17, 2017	0.6800	0.6800	0.6800	0.6800	1,000	-0.01(-1.45%)
Aug 14, 2017		0.6900	0.6900	0.6900	0	+0.02(+2.99%)
Aug 11, 2017	0.6700	0.6700	0.6700	0.6700	2,000	+0.02(+3.08%)
Aug 10, 2017	0.6600	0.6900	0.6500	0.6500	11,000	+0.00(+0.00%)
Aug 09, 2017	0.6500	0.6500	0.6500	0.6500	1,075	+0.01(+1.56%)
Aug 08, 2017	0.6500	0.6500	0.6400	0.6400	6,650	-0.03(-4.48%)
Aug 04, 2017	0.6700	0.6700	0.6700	0.6700	500	-0.03(-4.29%)
Aug 02, 2017		0.7000	0.7000	0.7000	0	+0.00(+0.00%)