Golden Minerals Company (TSX: AUMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.3600	0.3600	0.3100	0.3550	163,201	-0.10(-21.11%)
Oct 29, 2015	0.4100	0.4500	0.4100	0.4500	10,100	+0.03(+7.14%)
Oct 28, 2015	0.4300	0.4450	0.4050	0.4200	10,100	+0.01(+2.44%)
Oct 27, 2015	0.4350	0.4350	0.4100	0.4100	7,000	-0.04(-7.87%)
Oct 26, 2015	0.4650	0.4700	0.4450	0.4450	9,106	-0.01(-1.11%)
Oct 23, 2015	0.4700	0.4700	0.4500	0.4500	3,390	+0.00(+0.00%)
Oct 22, 2015	0.4500	0.4500	0.4500	0.4500	1,002	+0.02(+3.45%)
Oct 21, 2015	0.4350	0.4400	0.4250	0.4350	9,750	-0.02(-3.33%)
Oct 20, 2015	0.4600	0.4600	0.4500	0.4500	6,480	+0.02(+4.65%)
Oct 16, 2015		0.4300	0.4300	0.4300	150	+0.03(+8.86%)
Oct 15, 2015	0.3950	0.3950	0.3950	0.3950	700	+0.00(+0.00%)
Oct 14, 2015	0.3950	0.3950	0.3700	0.3950	5,195	+0.01(+2.60%)
Oct 13, 2015	0.4000	0.4000	0.3850	0.3850	3,000	-0.02(-3.75%)
Oct 09, 2015		0.4000	0.4000	0.4000	0	-0.01(-1.23%)
Oct 07, 2015		0.4050	0.4050	0.4050	0	+0.01(+1.25%)
Oct 06, 2015	0.3700	0.4000	0.3600	0.4000	11,500	+0.02(+5.26%)
Oct 05, 2015	0.3800	0.3800	0.3800	0.3800	3,730	-0.01(-1.30%)
Oct 02, 2015	0.3750	0.3850	0.3750	0.3850	1,395	+0.05(+14.93%)
Sep 30, 2015		0.3350	0.3350	0.3350	0	-0.04(-11.84%)
Sep 29, 2015	0.3800	0.3800	0.3800	0.3800	500	+0.02(+5.56%)
Sep 28, 2015	0.4000	0.4000	0.3550	0.3600	10,550	-0.02(-5.26%)
Sep 25, 2015	0.3800	0.3800	0.3800	0.3800	681	+0.00(+0.00%)
Sep 24, 2015	0.3500	0.3800	0.3500	0.3800	1,000	-0.03(-7.32%)
Sep 21, 2015		0.4100	0.4100	0.4100	450	+0.01(+2.50%)
Sep 18, 2015	0.3950	0.4000	0.3950	0.4000	1,000	-0.01(-3.61%)
Sep 17, 2015	0.4150	0.4150	0.4150	0.4150	1,945	+0.01(+3.75%)
Sep 16, 2015	0.3400	0.4250	0.3400	0.4000	21,100	+0.01(+2.56%)
Sep 15, 2015	0.3900	0.3900	0.3850	0.3900	6,725	+0.00(+0.00%)
Sep 14, 2015	0.3900	0.4000	0.3900	0.3900	11,383	+0.00(+0.00%)
Sep 11, 2015	0.3900	0.4000	0.3900	0.3900	17,422	-0.01(-1.27%)
Sep 10, 2015	0.3900	0.3950	0.3900	0.3950	1,050	-0.01(-1.25%)
Sep 08, 2015		0.4000	0.4000	0.4000	275	+0.00(+0.00%)
Sep 04, 2015		0.4000	0.4000	0.4000	0	+0.01(+1.27%)
Sep 02, 2015		0.3950	0.3950	0.3950	300	-0.02(-4.82%)
Sep 01, 2015	0.4200	0.4200	0.4050	0.4150	7,250	+0.01(+3.75%)
Aug 31, 2015	0.4200	0.4200	0.4000	0.4000	7,469	-0.07(-13.98%)
Aug 28, 2015	0.4500	0.4650	0.4500	0.4650	2,000	+0.08(+19.23%)
Aug 27, 2015	0.4000	0.4000	0.3900	0.3900	2,430	-0.01(-1.27%)
Aug 26, 2015	0.3950	0.3950	0.3950	0.3950	3,650	-0.01(-3.66%)
Aug 25, 2015	0.4450	0.4450	0.4100	0.4100	8,127	-0.03(-6.82%)
Aug 24, 2015	0.4150	0.4400	0.4150	0.4400	6,219	+0.00(+0.00%)
Aug 21, 2015	0.4550	0.4650	0.4400	0.4400	13,900	-0.02(-3.30%)
Aug 20, 2015	0.4600	0.4650	0.4500	0.4550	7,216	-0.01(-2.15%)
Aug 19, 2015	0.4600	0.4650	0.4600	0.4650	4,650	+0.06(+13.41%)
Aug 18, 2015	0.4550	0.5100	0.4100	0.4100	15,290	-0.02(-4.65%)
Aug 17, 2015	0.4450	0.4700	0.4100	0.4300	17,590	+0.00(+0.00%)
Aug 14, 2015	0.4200	0.4300	0.4200	0.4300	3,500	+0.03(+7.50%)
Aug 13, 2015	0.3950	0.4000	0.3950	0.4000	6,416	+0.01(+2.56%)
Aug 12, 2015	0.3900	0.3900	0.3900	0.3900	1,550	+0.03(+8.33%)
Aug 11, 2015	0.3600	0.3600	0.3600	0.3600	2,500	+0.00(+0.00%)
Aug 07, 2015		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Aug 05, 2015		0.3600	0.3600	0.3600	25	-0.01(-1.37%)