Golden Minerals Company (TSX: AUMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.7500	0.7500	0.7400	0.7500	17,894	-0.01(-1.32%)
Oct 30, 2013	0.7900	0.7900	0.7600	0.7600	21,850	-0.02(-2.56%)
Oct 29, 2013	0.8000	0.8000	0.7800	0.7800	14,830	-0.01(-1.27%)
Oct 28, 2013	0.8100	0.8100	0.7800	0.7900	44,206	-0.01(-1.25%)
Oct 25, 2013	0.8500	0.8500	0.8000	0.8000	4,403	-0.07(-8.05%)
Oct 24, 2013	0.8700	0.8800	0.8100	0.8700	25,740	+0.05(+6.10%)
Oct 23, 2013	0.8600	0.8600	0.8200	0.8200	6,050	-0.06(-6.82%)
Oct 22, 2013	0.8500	0.9000	0.8500	0.8800	7,740	+0.04(+4.76%)
Oct 21, 2013	0.8500	0.8500	0.8100	0.8400	33,849	-0.02(-2.33%)
Oct 18, 2013	0.8700	0.9000	0.8600	0.8600	5,860	-0.02(-2.27%)
Oct 17, 2013	0.8800	0.8800	0.8800	0.8800	8,540	+0.04(+4.76%)
Oct 16, 2013	0.8700	0.8700	0.8400	0.8400	5,559	-0.05(-5.62%)
Oct 15, 2013	0.9000	0.9000	0.8900	0.8900	10,872	-0.02(-2.20%)
Oct 11, 2013		0.9100	0.9100	0.9100	0	-0.02(-2.15%)
Oct 09, 2013		0.9300	0.9300	0.9300	592	+0.02(+2.20%)
Oct 08, 2013	0.9700	0.9700	0.9100	0.9100	10,059	-0.06(-6.19%)
Oct 07, 2013	0.9700	0.9700	0.9700	0.9700	4,215	+0.00(+0.00%)
Oct 04, 2013	0.9400	0.9700	0.9400	0.9700	19,885	-0.03(-3.00%)
Oct 03, 2013	1.000	1.000	1.000	1.000	950	+0.05(+5.26%)
Oct 02, 2013	0.9900	0.9900	0.9500	0.9500	5,000	-0.02(-2.06%)
Oct 01, 2013	0.9700	0.9700	0.9700	0.9700	1,811	-0.02(-2.02%)
Sep 27, 2013	1.020	1.030	0.9900	0.9900	1,500	-0.03(-2.94%)
Sep 26, 2013	1.030	1.030	1.020	1.020	790	-0.03(-2.86%)
Sep 25, 2013	1.010	1.070	1.010	1.050	13,464	+0.02(+1.94%)
Sep 24, 2013	1.020	1.030	1.020	1.030	1,950	+0.07(+7.29%)
Sep 20, 2013		0.9600	0.9600	0.9600	625	-0.08(-7.69%)
Sep 19, 2013	1.130	1.130	1.040	1.040	20,440	-0.11(-9.57%)
Sep 18, 2013	1.010	1.150	0.9900	1.150	21,840	+0.12(+11.65%)
Sep 17, 2013	1.100	1.100	1.010	1.030	5,950	-0.05(-4.63%)
Sep 16, 2013	1.050	1.080	1.040	1.080	3,950	+0.03(+2.86%)
Sep 13, 2013	1.110	1.110	1.050	1.050	5,055	+0.01(+0.96%)
Sep 12, 2013	1.100	1.100	1.040	1.040	10,110	-0.06(-5.45%)
Sep 11, 2013	1.100	1.110	1.070	1.100	26,350	+0.02(+1.85%)
Sep 10, 2013	1.150	1.150	1.080	1.080	10,715	-0.09(-7.69%)
Sep 09, 2013	1.140	1.170	1.130	1.170	1,210	+0.04(+3.54%)
Sep 06, 2013	1.110	1.160	1.110	1.130	34,674	+0.03(+2.73%)
Sep 05, 2013	1.230	1.230	1.100	1.100	29,031	-0.11(-9.09%)
Sep 04, 2013	1.300	1.300	1.210	1.210	9,715	-0.06(-4.72%)
Sep 03, 2013	1.270	1.350	1.270	1.270	5,640	+0.05(+4.10%)
Aug 30, 2013		1.220	1.220	1.220	0	-0.11(-8.27%)
Aug 29, 2013	1.360	1.360	1.330	1.330	2,137	-0.03(-2.21%)
Aug 28, 2013	1.500	1.500	1.360	1.360	28,450	-0.14(-9.33%)
Aug 27, 2013	1.650	1.650	1.500	1.500	18,892	-0.08(-5.06%)
Aug 26, 2013	1.580	1.690	1.580	1.580	4,665	+0.00(+0.00%)
Aug 23, 2013	1.510	1.590	1.500	1.580	10,205	+0.02(+1.28%)
Aug 22, 2013	1.550	1.560	1.550	1.560	720	+0.00(+0.00%)
Aug 21, 2013	1.590	1.590	1.540	1.560	4,193	-0.01(-0.64%)
Aug 19, 2013		1.570	1.570	1.570	100	-0.08(-4.85%)
Aug 16, 2013	1.530	1.650	1.530	1.650	10,392	+0.10(+6.45%)
Aug 15, 2013	1.330	1.550	1.320	1.550	22,524	+0.22(+16.54%)
Aug 14, 2013	1.320	1.360	1.320	1.330	16,525	+0.03(+2.31%)
Aug 13, 2013	1.350	1.400	1.290	1.300	24,765	-0.09(-6.47%)
Aug 12, 2013	1.350	1.400	1.340	1.390	13,205	+0.05(+3.73%)
Aug 09, 2013	1.320	1.350	1.320	1.340	6,540	+0.00(+0.00%)
Aug 08, 2013	1.370	1.380	1.340	1.340	6,274	-0.04(-2.90%)
Aug 07, 2013	1.360	1.380	1.350	1.380	13,555	+0.02(+1.47%)
Aug 06, 2013	1.410	1.410	1.350	1.360	21,400	-0.03(-2.16%)
Aug 02, 2013		1.390	1.390	1.390	0	+0.00(+0.00%)