Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	46.54	47.14	46.15	46.96	322,426	+0.34(+0.74%)
Oct 28, 2016	46.59	47.44	46.43	46.61	251,272	+0.02(+0.04%)
Oct 27, 2016	47.31	47.45	46.53	46.59	352,349	-0.26(-0.55%)
Oct 26, 2016	46.84	47.41	46.59	46.85	363,375	-0.01(-0.02%)
Oct 25, 2016	46.93	47.17	46.60	46.86	195,330	+0.10(+0.21%)
Oct 24, 2016	46.09	46.98	46.09	46.76	243,886	+0.81(+1.76%)
Oct 21, 2016	45.69	46.05	45.46	45.95	153,333	-0.15(-0.32%)
Oct 20, 2016	46.07	46.29	45.72	46.10	191,039	-0.07(-0.15%)
Oct 19, 2016	45.97	46.35	45.78	46.17	307,897	+0.07(+0.15%)
Oct 18, 2016	46.55	46.98	46.07	46.10	334,614	+0.01(+0.02%)
Oct 17, 2016	45.29	46.58	45.29	46.09	411,244	+0.67(+1.47%)
Oct 14, 2016	44.76	46.24	44.76	45.42	205,761	+0.40(+0.90%)
Oct 13, 2016	46.46	47.11	44.79	45.02	445,789	-2.04(-4.33%)
Oct 12, 2016	46.39	47.10	46.20	47.05	175,991	+0.34(+0.74%)
Oct 11, 2016	47.28	47.28	46.15	46.71	277,036	-0.54(-1.15%)
Oct 10, 2016	47.25	47.49	47.14	47.25	108,098	+0.20(+0.42%)
Oct 07, 2016	47.58	47.58	46.71	47.05	195,795	-0.74(-1.54%)
Oct 06, 2016	46.44	47.83	46.36	47.79	471,505	+1.28(+2.75%)
Oct 05, 2016	46.16	46.66	46.04	46.51	197,286	+0.38(+0.83%)
Oct 04, 2016	46.67	46.67	45.60	46.13	232,334	-0.44(-0.95%)
Oct 03, 2016	46.31	47.14	46.21	46.57	329,230	-0.01(-0.02%)
Sep 30, 2016	46.32	46.79	46.30	46.58	270,280	+0.30(+0.64%)
Sep 29, 2016	45.78	46.86	45.48	46.29	438,996	+0.25(+0.53%)
Sep 28, 2016	47.53	47.53	45.86	46.04	250,467	-0.45(-0.97%)
Sep 27, 2016	45.35	46.52	45.02	46.49	565,685	+1.21(+2.67%)
Sep 26, 2016	45.55	45.92	44.86	45.28	439,762	-0.18(-0.39%)
Sep 23, 2016	45.95	46.31	45.21	45.46	259,027	-0.77(-1.66%)
Sep 22, 2016	45.75	46.43	45.54	46.23	502,356	+0.69(+1.51%)
Sep 21, 2016	45.19	45.62	44.93	45.54	500,867	+0.34(+0.75%)
Sep 20, 2016	45.14	45.67	44.89	45.20	439,591	+0.44(+0.98%)
Sep 19, 2016	44.38	44.83	44.38	44.76	224,614	+0.70(+1.59%)
Sep 16, 2016	44.19	44.65	43.40	44.06	425,037	+0.05(+0.11%)
Sep 15, 2016	43.10	44.25	42.66	44.01	374,320	+1.13(+2.64%)
Sep 14, 2016	43.67	44.01	42.83	42.88	305,044	-0.60(-1.38%)
Sep 13, 2016	44.45	44.73	43.36	43.48	342,349	-0.81(-1.82%)
Sep 12, 2016	43.58	44.30	43.32	44.29	203,131	+0.47(+1.08%)
Sep 09, 2016	44.44	44.58	43.66	43.82	319,953	-1.00(-2.24%)
Sep 08, 2016	44.88	44.88	44.13	44.82	237,748	-0.08(-0.18%)
Sep 07, 2016	45.27	45.28	44.35	44.90	450,423	-0.19(-0.41%)
Sep 06, 2016	44.89	45.12	44.22	45.09	388,500	+0.40(+0.90%)
Sep 02, 2016	44.63	44.68	44.68	44.68	318,877	+0.38(+0.87%)
Sep 01, 2016	43.11	44.51	43.10	44.30	518,520	+1.03(+2.39%)
Aug 31, 2016	43.36	43.47	42.61	43.26	237,842	-0.14(-0.32%)
Aug 30, 2016	43.59	43.71	43.06	43.40	123,327	+0.00(+0.00%)
Aug 29, 2016	43.07	43.53	42.98	43.40	195,911	+0.47(+1.10%)
Aug 26, 2016	43.20	43.38	42.62	42.93	175,807	-0.37(-0.86%)
Aug 25, 2016	43.11	43.42	42.83	43.30	206,446	+0.21(+0.48%)
Aug 24, 2016	43.05	43.23	42.83	43.10	244,048	+0.16(+0.37%)
Aug 23, 2016	43.41	43.60	42.79	42.94	190,934	-0.18(-0.41%)
Aug 22, 2016	46.73	46.73	42.53	43.12	450,435	+0.16(+0.37%)
Aug 19, 2016	41.72	43.31	41.62	42.96	348,001	+1.34(+3.22%)
Aug 18, 2016	41.15	41.66	40.99	41.62	236,636	+0.34(+0.83%)
Aug 17, 2016	40.95	41.56	40.51	41.28	187,568	+0.36(+0.89%)
Aug 16, 2016	41.11	41.30	40.59	40.91	181,507	-0.31(-0.74%)
Aug 15, 2016	40.97	41.31	40.83	41.22	110,619	+0.18(+0.43%)
Aug 12, 2016	40.67	41.05	40.37	41.04	242,542	+0.31(+0.77%)
Aug 11, 2016	40.90	41.14	40.71	40.72	184,619	-0.29(-0.70%)
Aug 10, 2016	41.59	41.61	40.68	41.01	242,725	-0.58(-1.40%)
Aug 09, 2016	41.51	41.90	41.44	41.59	158,084	+0.16(+0.38%)
Aug 08, 2016	41.10	41.54	40.79	41.43	261,692	+0.44(+1.08%)
Aug 05, 2016	40.36	40.99	40.12	40.99	288,117	+0.69(+1.71%)
Aug 04, 2016	40.05	40.56	39.98	40.30	198,868	+0.36(+0.91%)
Aug 03, 2016	39.41	40.11	39.19	39.94	347,537	+0.65(+1.65%)
Aug 02, 2016	42.86	42.86	38.64	39.29	412,621	-1.06(-2.63%)