Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	10.65	10.73	10.48	10.58	465,215	-0.06(-0.56%)
Oct 28, 2005	10.34	10.78	10.14	10.64	477,125	+0.30(+2.85%)
Oct 27, 2005	10.18	10.49	10.18	10.35	431,084	+0.10(+0.96%)
Oct 26, 2005	10.17	10.39	9.991	10.25	408,500	+0.05(+0.48%)
Oct 25, 2005	10.16	10.31	9.843	10.20	435,915	+0.02(+0.19%)
Oct 24, 2005	9.932	10.20	9.873	10.18	392,032	+0.28(+2.78%)
Oct 21, 2005	10.22	10.33	9.794	9.902	1,120,616	-0.38(-3.73%)
Oct 20, 2005	9.154	10.36	9.105	10.29	1,816,683	-0.14(-1.32%)
Oct 19, 2005	10.44	10.46	9.794	10.42	1,360,672	-0.10(-0.94%)
Oct 18, 2005	10.82	10.82	10.40	10.52	435,262	-0.30(-2.73%)
Oct 17, 2005	10.83	10.88	10.44	10.82	365,426	+0.05(+0.46%)
Oct 14, 2005	10.74	10.90	10.54	10.77	532,928	+0.06(+0.55%)
Oct 13, 2005	10.53	10.78	10.42	10.71	741,887	+0.23(+2.16%)
Oct 12, 2005	10.53	10.56	10.33	10.48	684,917	-0.11(-1.02%)
Oct 11, 2005	10.58	10.83	10.50	10.59	1,165,737	+0.14(+1.32%)
Oct 10, 2005	10.79	10.82	10.36	10.45	741,071	+0.12(+1.14%)
Oct 07, 2005	9.883	10.43	9.873	10.34	539,896	+0.48(+4.89%)
Oct 06, 2005	10.18	10.26	9.853	9.853	1,169,273	-0.34(-3.38%)
Oct 05, 2005	10.70	10.76	10.20	10.20	223,398	-0.59(-5.47%)
Oct 04, 2005	10.68	10.92	10.66	10.79	391,626	+0.13(+1.20%)
Oct 03, 2005	10.57	10.72	10.23	10.66	748,607	+0.07(+0.65%)
Sep 30, 2005	10.26	10.68	10.26	10.59	319,254	+0.31(+2.97%)
Sep 29, 2005	10.45	10.52	9.873	10.29	1,453,593	-0.21(-1.97%)
Sep 28, 2005	10.83	10.87	10.48	10.49	1,138,423	+0.13(+1.23%)
Sep 27, 2005	10.71	10.71	10.34	10.36	744,822	-0.40(-3.75%)
Sep 26, 2005	10.68	10.86	10.67	10.77	284,579	+0.20(+1.86%)
Sep 23, 2005	10.57	10.68	10.34	10.57	249,256	+0.06(+0.56%)
Sep 22, 2005	10.51	10.61	10.24	10.51	316,282	+0.03(+0.28%)
Sep 21, 2005	10.81	10.81	10.28	10.48	652,425	-0.29(-2.65%)
Sep 20, 2005	11.30	11.41	10.75	10.77	443,031	-0.59(-5.20%)
Sep 19, 2005	11.27	11.46	11.10	11.36	313,390	+0.08(+0.70%)
Sep 16, 2005	11.24	11.37	11.13	11.28	1,111,339	+0.19(+1.69%)
Sep 15, 2005	11.51	11.57	10.88	11.09	704,933	-0.46(-4.00%)
Sep 14, 2005	11.61	11.75	11.40	11.56	396,518	-0.07(-0.59%)
Sep 13, 2005	12.19	12.21	11.60	11.62	790,823	-0.61(-4.99%)
Sep 12, 2005	12.35	12.67	12.21	12.24	581,717	-0.18(-1.43%)
Sep 09, 2005	12.17	12.54	12.17	12.41	523,747	+0.26(+2.11%)
Sep 08, 2005	12.16	12.20	11.91	12.16	393,118	+0.04(+0.33%)
Sep 07, 2005	11.91	12.22	11.84	12.12	535,674	+0.12(+0.98%)
Sep 06, 2005	11.76	12.06	11.72	12.00	644,413	+0.30(+2.52%)
Sep 02, 2005	11.57	11.89	11.53	11.70	325,209	+0.14(+1.19%)
Sep 01, 2005	11.95	11.95	11.46	11.57	761,005	-0.17(-1.43%)
Aug 31, 2005	11.62	11.85	11.50	11.73	649,443	+0.08(+0.68%)
Aug 30, 2005	11.80	11.83	11.47	11.65	319,946	-0.15(-1.25%)
Aug 29, 2005	11.19	11.80	10.92	11.80	551,548	+0.46(+4.08%)
Aug 26, 2005	11.80	11.81	11.26	11.34	312,027	-0.37(-3.19%)
Aug 25, 2005	11.57	11.83	11.57	11.71	250,834	+0.16(+1.36%)
Aug 24, 2005	11.37	11.94	11.27	11.56	619,172	-0.08(-0.68%)
Aug 23, 2005	12.01	12.06	11.48	11.63	655,694	-0.32(-2.72%)
Aug 22, 2005	12.02	12.17	11.81	11.96	401,820	+0.15(+1.25%)
Aug 19, 2005	11.79	12.38	11.77	11.81	1,195,547	-0.06(-0.50%)
Aug 18, 2005	12.01	12.06	11.64	11.87	1,211,029	-0.08(-0.66%)
Aug 17, 2005	11.05	12.06	11.05	11.95	2,672,312	+0.94(+8.59%)
Aug 16, 2005	11.24	11.27	10.83	11.00	1,369,948	+0.08(+0.72%)
Aug 15, 2005	10.77	10.99	10.58	10.93	1,613,160	+0.31(+2.87%)
Aug 12, 2005	10.04	10.65	9.942	10.62	6,831,151	+0.63(+6.30%)
Aug 11, 2005	9.705	10.24	9.676	9.991	623,706	+0.28(+2.84%)
Aug 10, 2005	9.755	9.942	9.558	9.715	579,716	-0.10(-1.00%)
Aug 09, 2005	9.499	9.863	9.420	9.814	338,845	+0.35(+3.75%)
Aug 08, 2005	9.538	9.597	9.371	9.459	224,375	-0.04(-0.41%)
Aug 05, 2005	9.056	9.627	9.036	9.499	328,958	+0.41(+4.55%)
Aug 04, 2005	9.597	9.646	9.075	9.085	474,925	-0.57(-5.91%)
Aug 03, 2005	9.696	9.705	9.548	9.656	315,648	+0.01(+0.10%)
Aug 02, 2005	9.479	9.646	9.420	9.646	363,792	+0.24(+2.51%)