Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	11.58	12.05	11.49	11.92	592,492	+0.21(+1.76%)
Oct 30, 2002	10.98	11.85	10.98	11.71	362,891	+0.62(+5.61%)
Oct 29, 2002	11.33	11.34	10.67	11.09	519,954	-0.39(-3.36%)
Oct 28, 2002	10.66	11.94	10.63	11.48	1,128,916	+0.86(+8.06%)
Oct 25, 2002	9.499	10.64	9.499	10.62	633,177	+1.04(+10.89%)
Oct 24, 2002	9.302	10.30	9.164	9.577	642,781	+0.29(+3.07%)
Oct 23, 2002	8.317	9.341	8.121	9.292	791,886	+0.91(+10.80%)
Oct 22, 2002	8.760	8.859	8.288	8.386	392,556	-0.50(-5.65%)
Oct 21, 2002	8.495	9.006	8.160	8.888	341,861	+0.30(+3.44%)
Oct 18, 2002	7.038	8.790	7.038	8.593	725,885	+1.01(+13.38%)
Oct 17, 2002	8.219	8.721	7.560	7.579	604,074	-0.22(-2.78%)
Oct 16, 2002	8.111	8.111	7.412	7.796	509,718	-0.52(-6.27%)
Oct 15, 2002	7.875	8.396	7.875	8.317	305,796	+0.85(+11.33%)
Oct 14, 2002	7.481	7.875	7.264	7.471	1,039,503	-0.17(-2.19%)
Oct 11, 2002	7.363	7.727	7.284	7.638	344,921	+0.54(+7.63%)
Oct 10, 2002	6.182	7.136	6.044	7.097	472,307	+1.01(+16.67%)
Oct 09, 2002	6.054	6.250	5.788	6.083	725,173	+0.03(+0.49%)
Oct 08, 2002	6.693	6.870	5.876	6.054	866,997	-0.56(-8.48%)
Oct 07, 2002	7.087	7.087	6.615	6.615	412,164	-0.45(-6.41%)
Oct 04, 2002	7.658	7.707	6.703	7.067	387,801	-0.79(-10.03%)
Oct 03, 2002	8.967	9.016	7.786	7.855	564,822	-1.08(-12.11%)
Oct 02, 2002	9.400	9.823	9.095	8.938	231,937	-0.51(-5.42%)
Oct 01, 2002	8.908	9.568	8.121	9.449	462,554	+0.69(+7.87%)
Sep 30, 2002	8.829	9.302	8.495	8.760	218,026	-0.13(-1.44%)
Sep 27, 2002	9.253	9.449	8.810	8.888	150,561	-0.39(-4.24%)
Sep 26, 2002	9.253	9.853	9.154	9.282	488,867	+0.05(+0.53%)
Sep 25, 2002	8.819	9.430	8.564	9.233	419,976	+0.59(+6.83%)
Sep 24, 2002	8.475	9.026	8.298	8.642	259,984	-0.02(-0.23%)
Sep 23, 2002	8.445	9.341	8.416	8.662	318,901	+0.19(+2.30%)
Sep 20, 2002	9.538	9.627	8.465	8.467	322,722	-0.70(-7.60%)
Sep 19, 2002	9.597	9.853	9.085	9.164	244,977	-0.68(-6.90%)
Sep 18, 2002	10.37	10.50	9.745	9.843	571,765	-0.70(-6.63%)
Sep 17, 2002	11.64	11.91	10.49	10.54	237,525	-0.95(-8.23%)
Sep 16, 2002	11.72	11.76	11.37	11.49	178,601	-0.18(-1.52%)
Sep 13, 2002	11.52	11.81	11.40	11.66	336,985	+0.12(+1.02%)
Sep 12, 2002	12.50	12.50	11.44	11.55	458,897	-1.06(-8.43%)
Sep 11, 2002	12.49	13.11	12.45	12.61	167,730	+0.19(+1.51%)
Sep 10, 2002	11.75	12.63	11.52	12.42	225,638	+0.86(+7.40%)
Sep 09, 2002	11.81	11.94	11.39	11.57	434,413	-0.30(-2.49%)
Sep 06, 2002	11.52	12.06	11.51	11.86	169,489	+0.61(+5.42%)
Sep 05, 2002	11.37	11.49	10.83	11.25	332,007	-0.43(-3.71%)
Sep 04, 2002	11.40	11.70	11.15	11.68	428,216	+0.33(+2.95%)
Sep 03, 2002	11.95	12.06	11.29	11.35	360,453	-0.76(-6.26%)
Aug 30, 2002	12.21	12.55	11.96	12.11	233,470	-0.37(-3.00%)
Aug 29, 2002	12.16	12.71	11.76	12.48	711,763	+0.26(+2.09%)
Aug 28, 2002	13.09	13.09	12.17	12.23	430,247	-0.88(-6.68%)
Aug 27, 2002	13.78	13.78	13.04	13.10	640,442	-0.64(-4.66%)
Aug 26, 2002	14.42	14.50	13.57	13.74	529,658	-0.63(-4.38%)
Aug 23, 2002	15.70	15.80	14.22	14.37	329,650	-1.39(-8.81%)
Aug 22, 2002	15.55	15.99	15.31	15.76	279,732	+0.26(+1.65%)
Aug 21, 2002	15.65	16.09	15.16	15.50	289,835	+0.00(+0.00%)
Aug 20, 2002	16.43	16.53	15.45	15.50	236,933	-0.16(-1.01%)
Aug 16, 2002	14.20	15.75	14.00	15.66	350,700	+1.35(+9.42%)
Aug 15, 2002	14.81	14.81	13.72	14.31	320,518	+0.02(+0.14%)
Aug 14, 2002	13.49	14.57	13.30	14.29	353,748	+0.65(+4.76%)
Aug 13, 2002	14.09	14.72	13.48	13.64	533,568	-0.52(-3.68%)
Aug 12, 2002	14.08	14.29	13.52	14.16	367,757	+1.01(+7.71%)
Aug 07, 2002	13.68	14.32	12.73	13.15	500,956	-0.13(-0.96%)
Aug 06, 2002	12.67	13.72	12.66	13.28	688,091	+0.92(+7.40%)
Aug 05, 2002	13.43	13.68	12.10	12.36	408,070	-1.06(-7.92%)
Aug 02, 2002	13.90	13.90	13.17	13.43	249,310	-0.39(-2.85%)